We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PBU
| Equatorial Coal Limited | 39.00 | 38.92 | 49,900.00% | 58,232 | |
 M3T
| CapitaLand Integrated Commercial Trust | 38.69 | 37.32 | 2,725.32% | 51 | |
 4SK
| Sinotruk Hong Kong Ltd | 38.595 | 35.78 | 1,268.62% | 406 | |
 P9N
| LiveWire Group Inc | 39.91 | 36.91 | 1,230.33% | 63 | |
 5AH
| PHX Minerals Inc | 39.14 | 35.52 | 981.22% | 26 | |
 7GP
| Pollux Properties Ltd | 39.22 | 31.87 | 433.90% | 800 | |
 4AB
| Abbvie Inc | 184.24 | 141.84 | 334.53% | 4,650 | |
 4AP
| Apollo Minerals Ltd | 0.015 | 0.01 | 200.00% | 554,000 | |
 8RC
| ARC Resources Ltd | 38.985 | 22.85 | 141.57% | 162 | |
 7BL
| Blue Lagoon Resources Inc | 0.217 | 0.1238 | 132.83% | 16,200 | |
 28K1
| BigBearai Holdings Inc | 8.508 | 4.69 | 122.72% | 783,913 | |
 4MD
| Digital Turbine Inc | 5.246 | 2.83 | 116.87% | 58,270 | |
 0GP0
| Leviathan Gold Ltd | 0.063 | 0.033 | 110.00% | 8,813 | |
 GY2
| SolarBank Corporation | 6.22 | 3.25 | 109.43% | 55,115 | |
 KASH
| Intellabridge Technology Corp | 0.077 | 0.0355 | 85.54% | 108,800 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 6MT
| Metallurgical Corporation of China Ltd | 0.195 | -40.93 | -99.53% | 2,405 | |
 36W
| Weimob Inc | 0.298 | -41.75 | -99.29% | 10 | |
 AAH
| Ahlers AG | 0.0065 | -0.0185 | -74.00% | 191,945 | |
 9PT
| Pliant Therapeutics Inc | 3.08 | -8.02 | -72.25% | 153 | |
 QPA1
| Trisura Group Ltd | 7.279 | -14.72 | -66.91% | 150 | |
 FZG1
| Bluelinx Hldgs Inc | 38.66 | -61.34 | -61.34% | 14 | |
 3KO
| Kontoor Brands Inc | 38.915 | -50.21 | -56.33% | 67 | |
 POTA
| Portofino Resources Inc | 0.0028 | -0.0032 | -53.33% | 94,133 | |
 17W
| WiseTech Global Limited | 39.185 | -33.33 | -45.96% | 32 | |
 M0YN
| Mynaric AG | 0.862 | -0.733 | -45.96% | 80,505 | |
 L7C2
| Windfall Geotek Inc | 0.006 | -0.005 | -45.45% | 8,678 | |
 07X
| Annovis Bio Inc | 2.58 | -1.74 | -40.21% | 7,755 | |
 6OM
| Owens and Minor Inc | 8.15 | -5.45 | -40.07% | 796 | |
 LN00
| Cult Food Science Corp | 0.0246 | -0.0162 | -39.71% | 5,936 | |
 SM2
| Semtech Corp | 36.45 | -23.55 | -39.25% | 2,399 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.203 | 0.0009 | 0.45% | 3,819,501 | |
 VODI
| Vodafone Group plc | 0.8306 | 0.016 | 1.96% | 1,956,012 | |
 M11
| First Graphene Limited | 0.0444 | 0.0116 | 35.37% | 1,931,047 | |
 PF8
| European Lithium Limited | 0.0356 | 0.0012 | 3.49% | 1,858,964 | |
 3CP
| Xiaomi Corporation | 5.538 | 0.763 | 15.98% | 1,566,434 | |
 RQ0
| DWave Quantum Inc | 5.66 | 0.37 | 6.99% | 1,388,363 | |
 LHA
| Deutsche Lufthansa AG | 6.63 | 0.52 | 8.51% | 1,266,993 | |
 ALI
| Almonty Industries Inc | 1.412 | 0.622 | 78.73% | 1,190,591 | |
 GRU
| Geely Automobile Holdings Ltd | 2.19 | 0.356 | 19.41% | 983,929 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0468 | 0.0054 | 13.04% | 905,135 | |
 NVD
| NVIDIA Corp | 130.00 | 18.08 | 16.15% | 890,741 | |
 POQ
| 88 Energy Limited | 0.001 | -0.0003 | -23.08% | 860,740 | |
 FMK
| Ecograf Limited | 0.0778 | 0.0196 | 33.68% | 845,078 | |
 11L
| Canopy Growth Corporation | 1.926 | 0.028 | 1.48% | 827,619 | |
 DBK
| Deutsche Bank AG | 18.614 | 0.114 | 0.62% | 789,915 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 688,500.00 | 20,500.00 | 3.07% | 2 | |
 FC6A
| First Citizens Bancshares Inc | 2,120.00 | 2,120.00 | 0.00% | 0.00 | |
 PCE1
| Booking Holdings Inc | 4,769.00 | 251.00 | 5.56% | 236 | |
 W9C
| Constellation Software Inc | 3,360.00 | 200.00 | 6.33% | 65 | |
 DP4B
| AP Moller Maersk AS | 1,545.00 | 158.50 | 11.43% | 795 | |
 DP4A
| AP Moller Maersk AS | 1,524.00 | 158.00 | 11.57% | 136 | |
 MKV
| Markel Group Inc | 1,931.00 | 156.00 | 8.79% | 22 | |
 IC7
| ICU Medical Inc | 152.00 | 152.00 | 0.00% | 0.00 | |
| 4AB
| Abbvie Inc | 184.24 | 141.84 | 334.53% | 4,650 | |
 MLB1
| MercadoLibre Inc | 1,977.00 | 127.00 | 6.86% | 409 | |
 S0V
| Seaboard Corp | 2,500.00 | 100.00 | 4.17% | 2 | |
 639
| Spotify Technology SA | 620.20 | 96.40 | 18.40% | 4,211 | |
 AI7
| Azz Inc | 94.50 | 94.50 | 0.00% | 0.00 | |
 TJW
| Light & Wonder Inc | 93.00 | 93.00 | 0.00% | 0.00 | |
 ADY
| Amedisys Inc Dl 001 | 89.00 | 89.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 9,480.00 | -660.00 | -6.51% | 29 | |
 NVE
| NVR Inc | 7,350.00 | -350.00 | -4.55% | 2 | |
 UU2
| Blackrock Inc | 956.30 | -64.70 | -6.34% | 1,473 | |
| FZG1
| Bluelinx Hldgs Inc | 38.66 | -61.34 | -61.34% | 14 | |
| 3KO
| Kontoor Brands Inc | 38.915 | -50.21 | -56.33% | 67 | |
| 36W
| Weimob Inc | 0.298 | -41.75 | -99.29% | 10 | |
| 6MT
| Metallurgical Corporation of China Ltd | 0.195 | -40.93 | -99.53% | 2,405 | |
 3UB
| Ubiquiti Inc | 352.20 | -39.60 | -10.11% | 126 | |
 34U
| Ulta Salon Cosm +fragr | 361.30 | -36.90 | -9.27% | 198 | |
 TL0
| Tesla Inc | 340.65 | -36.50 | -9.68% | 95,826 | |
 TN8
| Thermo Fisher Scientific Inc | 536.30 | -36.00 | -6.29% | 982 | |
 CLE
| Carlisle Companies Inc | 344.50 | -35.80 | -9.41% | 109 | |
| 17W
| WiseTech Global Limited | 39.185 | -33.33 | -45.96% | 32 | |
 NB3
| Neurocrine Biosciences Inc | 113.05 | -32.00 | -22.06% | 752 | |
 MHT
| Manhattan Assoc Dl 01 | 173.00 | -29.00 | -14.36% | 86 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 130.00 | 18.08 | 16.15% | 890,741 | |
 RHM
| Rheinmetall AG | 727.60 | -21.40 | -2.86% | 124,305 | |
 PTX
| Palantir Technologies Inc | 112.38 | 35.39 | 45.97% | 463,931 | |
| TL0
| Tesla Inc | 340.65 | -36.50 | -9.68% | 95,826 | |
 AMZ
| Amazon com Inc | 226.15 | 0.35 | 0.16% | 141,755 | |
 ABEA
| Alphabet Inc | 180.64 | -12.52 | -6.48% | 146,904 | |
 BY6
| BYD Co | 42.07 | 7.94 | 23.26% | 673,004 | |
 ENR
| Siemens Energy AG | 57.34 | 3.84 | 7.18% | 429,572 | |
 MSF
| Microsoft Corporation | 399.45 | 3.50 | 0.88% | 52,787 | |
 IFX
| Infineon Technologies AG | 36.64 | 5.29 | 16.87% | 534,898 | |
 MIGA
| Microstrategy A New Dl 001 | 324.00 | 26.00 | 8.72% | 53,065 | |
 SAP
| Sap SE | 272.60 | 11.15 | 4.26% | 61,390 | |
 APC
| Apple Inc | 220.85 | -4.15 | -1.84% | 73,121 | |
 ALV
| Allianz AG | 320.80 | 10.80 | 3.48% | 50,744 | |
 SIE
| Siemens AG | 211.75 | 8.90 | 4.39% | 75,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
