We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 S8W
| Digital Brands Group Inc | 0.755 | 0.479 | 173.55% | 37,140 | |
 8S30
| Sphere 3D Corp | 4.20 | 2.52 | 150.00% | 31,861 | |
 M1W
| Goldquest Mining Corp | 0.722 | 0.399 | 123.53% | 33,464 | |
 7R8
| Replimune Group Inc | 8.316 | 4.18 | 101.26% | 23,013 | |
 FCTW
| FintechWerx International Software Services Inc | 0.504 | 0.25 | 98.43% | 194,094 | |
 X450
| Deep Sea Minerals Corp | 1.33 | 0.655 | 97.04% | 125,884 | |
 QNT
| Quantum Corp | 13.00 | 5.70 | 78.08% | 30,140 | |
 SMG
| Magnachip Semiconductor Corporation | 7.65 | 2.65 | 53.00% | 7,388 | |
 9MW
| Marvell Technology Inc | 252.35 | 86.57 | 52.22% | 85,630 | |
 DKC
| Asia Tele Net Cons | 2.14 | 0.72 | 50.70% | 7,799 | |
 J4U
| Telescope Innovations Corp | 0.545 | 0.175 | 47.30% | 2,630 | |
 B25
| F4 Uranium Corp | 0.135 | 0.043 | 46.74% | 47,613 | |
 2HP
| Hewlett Packard Enterprise Co | 46.61 | 14.66 | 45.88% | 59,937 | |
 GRF
| Greiffenberger AG | 0.0671 | 0.021 | 45.55% | 98,261 | |
 6AX
| DMG Blockchain Solutions Inc | 0.296 | 0.0885 | 42.65% | 200,153 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.354 | -1.15 | -76.40% | 2,977 | |
 BS50
| Inotiv Inc | 0.0965 | -0.1575 | -62.01% | 50,798 | |
 AXD2
| Heron Therapeutics Inc | 0.3906 | -0.3859 | -49.70% | 46,867 | |
 PQ2
| Photronics Inc | 27.53 | -20.31 | -42.45% | 4,838 | |
 T500
| FutureGen Industries Corp | 0.0945 | -0.0655 | -40.94% | 77,811 | |
 0K91
| Quantum BioPharma Ltd | 4.092 | -2.60 | -38.88% | 4,318 | |
 QN90
| Military Metals Corp | 0.1576 | -0.0849 | -35.01% | 275,084 | |
 PH4
| CStone Pharmaceuticals | 0.5498 | -0.296 | -35.00% | 8,084 | |
 Y0N
| Redwood AI Corp | 2.52 | -1.31 | -34.20% | 279,604 | |
 75N
| Seraphim Space Investment Trust Plc | 2.12 | -1.08 | -33.75% | 19,211 | |
 J9H
| Astroscale Holdings Inc | 10.50 | -5.30 | -33.54% | 5,749 | |
 X8F
| DiagnosTear Technologies Inc | 0.16 | -0.08 | -33.33% | 12,280 | |
 CRZK
| CR Energy AG | 0.0814 | -0.0391 | -32.45% | 37,514 | |
 CWA0
| Refined Energy Corp | 0.1495 | -0.0685 | -31.42% | 128,851 | |
 L3O0
| Modern Plant Based Foods Inc | 0.0402 | -0.0174 | -30.21% | 7,352 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2935 | -0.049 | -14.31% | 6,870,466 | |
 PF8
| European Lithium Limited | 0.277 | -0.0045 | -1.60% | 2,631,107 | |
 DRH
| DroneShield Limited | 1.8405 | -0.099 | -5.10% | 2,205,560 | |
 LHL
| Lenovo Group Ltd | 2.765 | 0.645 | 30.42% | 1,921,331 | |
 PLUN
| Plug Power Inc | 3.218 | -0.3295 | -9.29% | 1,684,044 | |
 IJ8
| Itm Power | 1.949 | -0.317 | -13.99% | 1,683,446 | |
 24Y
| Brainchip Holdings Ltd | 0.1179 | 0.0204 | 20.92% | 1,339,572 | |
 41O
| Outlook Therapeutics Inc | 0.697 | 0.189 | 37.20% | 1,273,901 | |
 2DG
| Sivers Semiconductors AB | 7.395 | 0.235 | 3.28% | 1,231,279 | |
 TUI1
| Tui AG | 6.968 | 0.148 | 2.17% | 1,107,173 | |
 LHA
| Deutsche Lufthansa AG | 8.50 | 0.302 | 3.68% | 983,063 | |
 NUN
| Northern Minerals Limited | 0.0197 | -0.0002 | -1.01% | 917,184 | |
 DN3
| Metaplanet Inc | 1.31 | -0.2102 | -13.83% | 896,682 | |
 3CP
| Xiaomi Corporation | 3.1295 | 0.0645 | 2.10% | 846,615 | |
 E3B
| Eutelsat Communications | 3.219 | -0.944 | -22.68% | 815,419 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,910.00 | 720.00 | 17.18% | 1,478 | |
 SSUN
| Samsung Electronics | 3,085.00 | 395.00 | 14.68% | 2,378 | |
 DP4A
| AP Moller Maersk AS | 2,166.00 | 171.00 | 8.57% | 73 | |
 DP4B
| AP Moller Maersk AS | 2,215.00 | 171.00 | 8.37% | 218 | |
 KLA
| KLA Corp | 1,846.40 | 163.80 | 9.73% | 687 | |
 UAO
| Sterling Infrastructure Inc | 825.00 | 151.00 | 22.40% | 176 | |
 MTE
| Micron Technology Inc | 906.90 | 120.90 | 15.38% | 77,837 | |
 ASME
| ASML Holding NV | 1,479.40 | 113.40 | 8.30% | 11,225 | |
 ASMF
| ASML Holding NV | 1,475.00 | 105.00 | 7.66% | 617 | |
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,400.00 | 100.00 | 0.10% | 1 | |
 KI5
| Kioxia Holdings Corporation | 427.00 | 99.40 | 30.34% | 12,346 | |
 O9T
| Arm Holdings plc | 340.50 | 87.00 | 34.32% | 24,214 | |
| 9MW
| Marvell Technology Inc | 252.35 | 86.57 | 52.22% | 85,630 | |
 12DA
| Dell Technologies Inc | 357.05 | 84.10 | 30.81% | 32,563 | |
 TCS
| Axon Enterprise Inc | 416.00 | 81.10 | 24.22% | 1,755 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,920.00 | -160.00 | -1.44% | 8 | |
 P2H
| Partners Group Holding | 770.80 | -154.60 | -16.71% | 433 | |
 FRI
| Fair Isaac Corp | 1,006.00 | -98.00 | -8.88% | 115 | |
 OHB
| OHB SE | 356.00 | -88.00 | -19.82% | 10,225 | |
 1N8
| Adyen NV | 864.60 | -80.30 | -8.50% | 2,800 | |
 FDX
| Fedex Corp | 279.60 | -76.30 | -21.44% | 785 | |
 KSB
| KSB AG | 868.00 | -70.00 | -7.46% | 245 | |
 UU2
| Blackrock Inc | 857.00 | -63.20 | -6.87% | 700 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -56.00 | -4.23% | 64 | |
 Y5C
| GE Vernova LLC | 823.40 | -54.60 | -6.22% | 1,069 | |
 RHM
| Rheinmetall AG | 1,182.5999 | -50.20 | -4.07% | 46,562 | |
 DYI
| Dycom Industries Inc | 412.40 | -42.60 | -9.36% | 93 | |
 KSB3
| KSB SE & Co KGaA | 816.00 | -42.00 | -4.90% | 286 | |
 34U
| Ulta Salon Cosm +fragr | 403.90 | -40.60 | -9.13% | 133 | |
 HMI
| Hermes International | 1,587.50 | -37.00 | -2.28% | 879 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MTE
| Micron Technology Inc | 906.90 | 120.90 | 15.38% | 77,837 | |
| RHM
| Rheinmetall AG | 1,182.5999 | -50.20 | -4.07% | 46,562 | |
 NVD
| NVIDIA Corp | 185.78 | 4.18 | 2.30% | 262,150 | |
 HY9H
| SK Hynix Inc | 1,275.00 | 10.00 | 0.79% | 31,556 | |
 ENR
| Siemens Energy AG | 160.68 | -12.82 | -7.39% | 261,998 | |
 SAP
| Sap SE | 162.08 | 12.70 | 8.50% | 252,758 | |
 MSF
| Microsoft Corporation | 369.70 | 13.20 | 3.70% | 93,917 | |
 IFX
| Infineon Technologies AG | 85.39 | 9.45 | 12.44% | 389,421 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.30 | -29.00 | -6.19% | 66,500 | |
| 9MW
| Marvell Technology Inc | 252.35 | 86.57 | 52.22% | 85,630 | |
 ABEA
| Alphabet Inc | 311.00 | -22.90 | -6.86% | 61,881 | |
 AMD
| Advanced Micro Devices Inc | 458.75 | 40.95 | 9.80% | 41,889 | |
 4S0
| ServiceNow Inc | 102.25 | 11.75 | 12.98% | 154,119 | |
| ASME
| ASML Holding NV | 1,479.40 | 113.40 | 8.30% | 11,225 | |
 ALV
| Allianz AG | 370.40 | -16.30 | -4.22% | 42,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
