We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 988
| Eat & Beyond Global Holdings Inc | 0.11 | 0.0865 | 368.09% | 14,578 | |
 LL3
| PanGenomic Health Inc | 0.4326 | 0.2977 | 220.68% | 21 | |
 0S6
| Cerence Inc | 6.959 | 3.98 | 133.29% | 19,462 | |
 TR9
| OTRS AG | 17.10 | 9.45 | 123.53% | 3,724 | |
 601A
| AmmPower Corp | 0.0252 | 0.0136 | 117.24% | 722,537 | |
 BQ73
| Red Cat Holdings Inc | 8.95 | 4.31 | 92.89% | 6,099 | |
 MS51
| Super Micro Computer Inc | 31.82 | 15.06 | 89.86% | 643,839 | |
 A8H
| Aberdeen Intl Inc | 0.0495 | 0.023 | 86.79% | 8,350 | |
 8AT
| Aclaris Therapeutics Inc | 3.747 | 1.72 | 85.13% | 28,608 | |
 D0K
| CyberCatch Holdings Inc | 0.0915 | 0.0405 | 79.41% | 8,850 | |
 V7XN
| Vuzix Corporation | 1.638 | 0.708 | 76.13% | 47,699 | |
 VJF
| Vital Metals Ltd | 0.0021 | 0.0009 | 75.01% | 168,500 | |
 P0T
| Tenet Fintech Group Inc | 0.0758 | 0.032 | 73.06% | 21,881 | |
 LE0
| Lemonade Inc | 47.84 | 18.11 | 60.91% | 7,412 | |
 CFC
| aconnic AG | 1.30 | 0.485 | 59.51% | 3,717 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NL8
| Genesis Ai Corp | 0.0058 | -0.0156 | -72.90% | 10,177 | |
 YI80
| NFT Ltd | 3.26 | -6.29 | -65.86% | 295 | |
 7S2
| Scotch Creek Ventures Inc | 0.003 | -0.005 | -62.50% | 6,403 | |
 47N
| Citius Pharmaceuticals Inc | 0.1222 | -0.1938 | -61.33% | 29,970 | |
 AAJ0
| Perspective Therapeutics Inc | 3.32 | -4.93 | -59.76% | 1,570 | |
 9HB
| Komo Plant Based Foods Inc | 0.005 | -0.0065 | -56.52% | 67,551 | |
 LTI
| Aptose Biosciences Inc | 0.163 | -0.177 | -52.06% | 9,565 | |
 GHU
| ADX Energy Ltd | 0.032 | -0.0298 | -48.22% | 1,121,999 | |
 O5F
| Rezolve AI Ltd | 1.72 | -1.58 | -47.88% | 4,727 | |
 DC6
| Mcf Energy Ltd | 0.0459 | -0.0391 | -46.00% | 106,349 | |
 TE9
| Teco 2030 ASA | 0.0166 | -0.0136 | -45.03% | 1,280,963 | |
 XRP2
| Silence Therapeutics Plc | 7.20 | -5.60 | -43.75% | 777 | |
 WK3
| Siyata Mobile Inc | 0.97 | -0.73 | -42.94% | 13,681 | |
 GRZ
| Gabriel Resources Ltd | 0.0062 | -0.0046 | -42.59% | 21,570 | |
 VJ3
| Troy Minerals Inc | 0.147 | -0.099 | -40.24% | 146,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2589 | -0.0411 | -13.70% | 6,905,753 | |
 P1M
| Peninsula Energy Limited | 0.0368 | -0.0061 | -14.22% | 6,561,231 | |
| TE9
| Teco 2030 ASA | 0.0166 | -0.0136 | -45.03% | 1,280,963 | |
 EVT
| Evotec SE | 8.495 | -1.94 | -18.55% | 1,233,544 | |
 3CP
| Xiaomi Corporation | 3.5095 | 0.124 | 3.66% | 1,122,643 | |
| GHU
| ADX Energy Ltd | 0.032 | -0.0298 | -48.22% | 1,121,999 | |
 AUB
| Lepidico Ltd | 0.001 | 0.00 | 0.00% | 1,100,000 | |
 TKA
| Thyssenkrupp AG | 3.81 | 0.547 | 16.76% | 917,607 | |
 BT81
| PowerHouse Energy Group Plc | 0.0126 | -0.0008 | -5.97% | 901,277 | |
 NVD
| NVIDIA Corp | 136.22 | -2.36 | -1.70% | 896,198 | |
 DML
| Sayona Mining Limited | 0.0219 | 0.0009 | 4.29% | 883,143 | |
 BAYN
| Bayer AG | 19.79 | -0.685 | -3.35% | 774,825 | |
 PF8
| European Lithium Limited | 0.0166 | 0.0014 | 9.21% | 756,226 | |
 R9B
| DeFi Technologies Inc | 2.415 | 0.325 | 15.55% | 731,483 | |
| 601A
| AmmPower Corp | 0.0252 | 0.0136 | 117.24% | 722,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 9WY
| Texas Pacific Land Corporation | 1,639.00 | 349.00 | 27.05% | 44 | |
 PCE1
| Booking Holdings Inc | 4,952.00 | 256.00 | 5.45% | 146 | |
 2IL
| Installed Building Products Inc | 208.00 | 208.00 | 0.00% | 0.00 | |
 S86
| SPS Commerce Inc | 181.00 | 181.00 | 0.00% | 0.00 | |
 AFS
| Affiliated Managers Group Inc | 179.00 | 179.00 | 0.00% | 0.00 | |
 M07
| MSA Safety Inc | 165.00 | 165.00 | 0.00% | 0.00 | |
 MLB1
| MercadoLibre Inc | 1,918.00 | 148.00 | 8.36% | 289 | |
 FSV
| Colliers International Group Inc | 138.00 | 138.00 | 0.00% | 0.00 | |
 MBY
| Middleby Corp | 135.00 | 135.00 | 0.00% | 0.00 | |
 6LA
| Lamar Advertising Co | 125.00 | 125.00 | 0.00% | 0.00 | |
 W9C
| Constellation Software Inc | 3,140.00 | 115.00 | 3.80% | 37 | |
 0SE0
| Sezzle Inc | 444.00 | 98.00 | 28.32% | 110 | |
 MIGA
| Microstrategy A New Dl 001 | 406.20 | 96.50 | 31.16% | 239,395 | |
 OA2
| ASGN Inc | 82.50 | 82.50 | 0.00% | 0.00 | |
 BWI
| Brunswick Corp | 78.86 | 78.86 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 8,600.00 | -100.00 | -1.15% | 3 | |
 7LB
| Lotus Bakeries NV | 11,780.00 | -100.00 | -0.84% | 7 | |
 ITU
| Intuit Inc | 615.70 | -43.20 | -6.56% | 552 | |
 KSB
| KSB AG | 625.00 | -40.00 | -6.02% | 22 | |
 RGO
| Regeneron Pharmaceuticals Inc | 709.00 | -34.80 | -4.68% | 319 | |
 AVS
| ASM International NV | 500.20 | -28.40 | -5.37% | 839 | |
 34U
| Ulta Salon Cosm +fragr | 326.00 | -25.90 | -7.36% | 770 | |
 DYH
| Target Corp | 119.92 | -24.96 | -17.23% | 5,079 | |
 LLY
| Lilly Eli and Co | 719.00 | -23.00 | -3.10% | 7,580 | |
 VX1
| Vertex Pharmac Dl 01 | 434.35 | -20.60 | -4.53% | 628 | |
 BUWA
| Biorad Labs Inc A Dl 1 | 313.30 | -17.80 | -5.38% | 7 | |
 R90
| Rockwool AS | 400.80 | -17.40 | -4.16% | 20 | |
 2BH
| HCA Healthcare Inc | 311.60 | -14.90 | -4.56% | 129 | |
 CA8A
| Caci International Inc | 451.40 | -14.40 | -3.09% | 419 | |
 KSB3
| KSB SE & Co KGaA | 596.00 | -14.00 | -2.30% | 172 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 136.22 | -2.36 | -1.70% | 896,198 | |
| MIGA
| Microstrategy A New Dl 001 | 406.20 | 96.50 | 31.16% | 239,395 | |
 TL0
| Tesla Inc | 338.35 | 47.95 | 16.51% | 213,042 | |
 RHM
| Rheinmetall AG | 618.20 | 55.00 | 9.77% | 88,366 | |
 1QZ
| Coinbase Global Inc | 292.05 | 29.15 | 11.09% | 87,391 | |
 AMZ
| Amazon com Inc | 189.30 | -10.70 | -5.35% | 118,731 | |
 PTX
| Palantir Technologies Inc | 61.76 | 4.16 | 7.22% | 340,777 | |
 ENR
| Siemens Energy AG | 48.45 | 2.55 | 5.56% | 373,873 | |
 APC
| Apple Inc | 220.85 | 6.10 | 2.84% | 75,070 | |
 ASME
| ASML Holding NV | 645.00 | -12.00 | -1.83% | 25,366 | |
| MS51
| Super Micro Computer Inc | 31.82 | 15.06 | 89.86% | 643,839 | |
| BAYN
| Bayer AG | 19.79 | -0.685 | -3.35% | 774,825 | |
 SIE
| Siemens AG | 177.84 | -10.18 | -5.41% | 77,151 | |
 ABEA
| Alphabet Inc | 158.14 | -6.94 | -4.20% | 82,400 | |
 MSF
| Microsoft Corporation | 400.50 | -0.90 | -0.22% | 33,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
