We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AHV
| AXT Inc | 87.22 | 85.68 | 5,556.29% | 8,940 | |
 4CQA
| Sunrise Energy Metals Limited | 8.42 | 8.15 | 3,030.11% | 22,478 | |
 KI5
| Kioxia Holdings Corporation | 403.05 | 390.05 | 3,000.38% | 2,995 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 14.85 | 14.14 | 1,991.55% | 8,113 | |
 2DG
| Sivers Semiconductors AB | 7.20 | 6.84 | 1,878.02% | 300,911 | |
 JT71
| Australian Vanadium Limited | 0.1095 | 0.1032 | 1,638.10% | 246,612 | |
 1ZB
| Bloom Energy Corp | 238.00 | 219.94 | 1,217.83% | 19,760 | |
 2X1
| Abivax | 78.25 | 71.65 | 1,085.61% | 5,750 | |
 89N
| Max Power Mining Corp | 1.65 | 1.51 | 1,070.21% | 181,027 | |
 M98
| Hydrograph Clean Power Inc | 4.30 | 3.92 | 1,037.57% | 36,390 | |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.0355 | 1,014.29% | 268,682 | |
 LU2
| Lumentum Holdings Inc | 771.10 | 699.60 | 978.46% | 1,535 | |
 WDC
| Westn Digital Dl 10 | 487.30 | 440.28 | 936.26% | 6,926 | |
 AYB
| Aehr Test Systems Dl 01 | 92.00 | 82.91 | 911.88% | 3,203 | |
 PF8
| European Lithium Limited | 0.273 | 0.2458 | 903.68% | 4,960,044 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 141.25 | -4,691.75 | -97.08% | 984 | |
 BS50
| Inotiv Inc | 0.095 | -2.65 | -96.53% | 6,521 | |
 SL2
| Sleep Number Corp | 0.328 | -8.27 | -96.19% | 2,316 | |
 V0O
| Kirkstone Metals Corp | 0.1878 | -4.47 | -95.97% | 198,891 | |
 6YN
| Murano Global Investments PLC | 0.338 | -7.76 | -95.83% | 10,647 | |
 WO6
| Worldline | 0.303 | -4.79 | -94.05% | 124,387 | |
 OM6
| OReilly Automotive Inc | 75.59 | -1,134.91 | -93.76% | 920 | |
 S8W
| Digital Brands Group Inc | 0.745 | -11.00 | -93.65% | 7,158 | |
 NFC
| Netflix Inc | 70.86 | -1,003.54 | -93.40% | 29,179 | |
 WIG1
| Wige Media AG | 0.0025 | -0.0295 | -92.19% | 97,756 | |
 4BH
| Clara Technologies Corp | 0.264 | -2.76 | -91.26% | 354,505 | |
 26H1
| Helius Medical Technologies Inc | 1.28 | -13.22 | -91.17% | 2,275 | |
 CRZK
| CR Energy AG | 0.0814 | -0.7286 | -89.95% | 112,442 | |
 4S0
| ServiceNow Inc | 102.90 | -787.80 | -88.45% | 20,875 | |
 MAH0
| Mereo Biopharma Group Plc | 0.28 | -2.13 | -88.38% | 49,322 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.833 | 0.939 | 105.03% | 5,626,456 | |
 D7G
| Nel ASA | 0.2915 | 0.092 | 46.12% | 5,105,131 | |
| PF8
| European Lithium Limited | 0.273 | 0.2458 | 903.68% | 4,960,044 | |
 ABB
| Volatus Aerospace Inc | 0.4385 | 0.3485 | 387.22% | 2,119,025 | |
 PLUN
| Plug Power Inc | 3.066 | 2.27 | 283.25% | 1,975,740 | |
 REB
| Arafura Rare Earths Ltd | 0.1666 | 0.0716 | 75.37% | 1,135,404 | |
 S0G
| St George Mining Limited | 0.0709 | 0.0004 | 0.57% | 1,046,064 | |
 DN3
| Metaplanet Inc | 1.2966 | -7.18 | -84.71% | 941,676 | |
 IJ8
| Itm Power | 1.856 | 0.912 | 96.61% | 934,447 | |
 3CP
| Xiaomi Corporation | 3.1085 | -2.89 | -48.20% | 887,348 | |
 LHA
| Deutsche Lufthansa AG | 8.496 | 1.32 | 18.33% | 812,701 | |
 M11
| First Graphene Limited | 0.0404 | 0.023 | 132.18% | 800,382 | |
 BY6
| BYD Co | 10.118 | -35.67 | -77.90% | 798,111 | |
 TUI1
| Tui AG | 6.954 | -0.474 | -6.38% | 782,643 | |
 0Q3
| Beyond Meat Inc | 0.6231 | -2.20 | -77.96% | 779,121 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,760.00 | 3,836.00 | 415.15% | 555 | |
 SSUN
| Samsung Electronics | 2,980.00 | 2,234.00 | 299.46% | 1,337 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 2,050.00 | 23.06% | 23 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | 1,141.60 | 259.81% | 280 | |
 KLA
| KLA Corp | 1,788.20 | 1,109.80 | 163.59% | 313 | |
 NQG
| Monolithic Power Dl 001 | 1,420.00 | 815.40 | 134.87% | 133 | |
 ASMF
| ASML Holding NV | 1,450.00 | 794.00 | 121.04% | 679 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | 790.00 | 17.32% | 2 | |
 ASME
| ASML Holding NV | 1,445.60 | 787.60 | 119.70% | 13,821 | |
 MTE
| Micron Technology Inc | 856.90 | 766.91 | 852.22% | 42,798 | |
 HY9H
| SK Hynix Inc | 1,240.00 | 720.00 | 138.46% | 14,562 | |
| LU2
| Lumentum Holdings Inc | 771.10 | 699.60 | 978.46% | 1,535 | |
 DP4B
| AP Moller Maersk AS | 2,271.00 | 685.00 | 43.19% | 191 | |
 847
| Seagate Technology Plc | 786.00 | 677.44 | 624.02% | 2,447 | |
 DP4A
| AP Moller Maersk AS | 2,220.00 | 640.00 | 40.51% | 67 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -36,000.00 | -25.90% | 2 | |
| PCE1
| Booking Holdings Inc | 141.25 | -4,691.75 | -97.08% | 984 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -4,130.00 | -29.06% | 10 | |
 W9C
| Constellation Software Inc | 1,709.00 | -1,436.00 | -45.66% | 261 | |
 GIN
| Givaudan SA | 3,102.00 | -1,353.00 | -30.37% | 34 | |
| OM6
| OReilly Automotive Inc | 75.59 | -1,134.91 | -93.76% | 920 | |
| NFC
| Netflix Inc | 70.86 | -1,003.54 | -93.40% | 29,179 | |
 MLB1
| MercadoLibre Inc | 1,414.00 | -885.50 | -38.51% | 626 | |
 1N8
| Adyen NV | 860.70 | -819.30 | -48.77% | 1,272 | |
 HMI
| Hermes International | 1,603.00 | -802.00 | -33.35% | 611 | |
| 4S0
| ServiceNow Inc | 102.90 | -787.80 | -88.45% | 20,875 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -671.00 | -20.35% | 36 | |
 RHM
| Rheinmetall AG | 1,189.40 | -650.60 | -35.36% | 59,566 | |
 9WY
| Texas Pacific Land Corporation | 351.00 | -646.00 | -64.79% | 94 | |
 FRI
| Fair Isaac Corp | 1,006.00 | -517.00 | -33.95% | 100 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,189.40 | -650.60 | -35.36% | 59,566 | |
 NVD
| NVIDIA Corp | 182.08 | 57.84 | 46.56% | 308,182 | |
 ENR
| Siemens Energy AG | 157.46 | 68.48 | 76.96% | 221,132 | |
 SAP
| Sap SE | 163.16 | -106.44 | -39.48% | 116,761 | |
 NOV
| Novo Nordisk | 36.865 | -26.14 | -41.48% | 462,630 | |
 ALV
| Allianz AG | 372.00 | 20.70 | 5.89% | 52,576 | |
 TL0
| Tesla Inc | 361.25 | 58.25 | 19.22% | 57,498 | |
 AMZ
| Amazon com Inc | 216.60 | 35.48 | 19.59% | 95,182 | |
 MSF
| Microsoft Corporation | 370.20 | -36.20 | -8.91% | 45,498 | |
 R3NK
| RENK Group AG | 50.86 | -34.01 | -40.07% | 248,661 | |
 ABEA
| Alphabet Inc | 310.05 | 163.79 | 111.99% | 67,363 | |
 DTE
| Deutsche Telekom AG | 28.56 | -4.94 | -14.75% | 509,431 | |
| MTE
| Micron Technology Inc | 856.90 | 766.91 | 852.22% | 42,798 | |
 SIE
| Siemens AG | 271.00 | 56.55 | 26.37% | 57,316 | |
 DBK
| Deutsche Bank AG | 27.41 | 2.92 | 11.92% | 465,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
