We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
50S | SuperCom Ltd | 7.37 | 6.96 | 1,706.37% | 55,736 | |
49Q | Zenatech Inc | 7.00 | 6.59 | 1,595.74% | 6,688 | |
34Q0 | Quantum eMotion Inc | 0.58 | 0.5448 | 1,547.73% | 130,384 | |
AU4 | Common Stock | 0.27 | 0.2506 | 1,291.75% | 130,004 | |
LWB | Mesoblast Ltd | 2.12 | 1.95 | 1,147.06% | 10,366 | |
P1M | Ordinary Shares | 0.847 | 0.7787 | 1,140.12% | 509,721 | |
RQ0 | DWave Quantum Inc | 9.42 | 8.62 | 1,073.10% | 281,357 | |
BQ73 | Red Cat Holdings Inc | 11.60 | 10.50 | 954.55% | 10,838 | |
WDL1 | Nakiki SE | 0.406 | 0.3654 | 900.00% | 40,150 | |
6RV | Applovin Corp | 332.90 | 297.40 | 837.75% | 4,380 | |
1KW0 | Eco Wave Power Global AB | 11.70 | 10.35 | 766.67% | 977 | |
5AR1 | ALT5 Sigma Corp | 5.05 | 4.46 | 748.74% | 5,292 | |
7BC0 | Forte Group Holdings Inc | 0.374 | 0.3288 | 727.43% | 32,247 | |
PUR | Paladin Energy Ltd | 4.811 | 4.20 | 687.91% | 30,500 | |
K6X | Larvotto Resources Ltd | 0.344 | 0.2995 | 673.03% | 15,884 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
C9F | Chipotle Mexi Grill Dl 01 | 58.18 | -2,024.32 | -97.21% | 2,374 | |
H5E | Helma Eigenheimbau Ag | 0.1195 | -3.99 | -97.09% | 20,607 | |
0S90 | Syros Pharmaceuticals Inc | 0.214 | -6.69 | -96.90% | 6,639 | |
61Y | Marinus Pharmaceuticals Inc | 0.50 | -8.90 | -94.68% | 13,198 | |
V690 | Neotech Metals Corp | 0.0739 | -1.31 | -94.64% | 303,121 | |
6O1 | Canter Resources Corp | 0.0286 | -0.4914 | -94.50% | 9,263 | |
7KO | Cullinan Metals Corp | 0.0022 | -0.0353 | -94.13% | 23,960 | |
E092 | Hybrid Power Solutions Inc | 0.027 | -0.4201 | -93.96% | 95,597 | |
0RA | RAPT Therapeutics Inc | 1.53 | -19.87 | -92.85% | 3,361 | |
SL5 | Recharge Resources Ltd | 0.0182 | -0.2358 | -92.83% | 33,538 | |
VAR1 | Varta AG | 1.481 | -19.18 | -92.83% | 512,763 | |
ZJ0 | Showcase Minerals Inc | 0.129 | -1.63 | -92.67% | 99,030 | |
DB0 | Q32 Bio Inc | 3.26 | -40.74 | -92.59% | 1,023 | |
AA3 | Vortex Energy Corp | 0.0311 | -0.3809 | -92.45% | 191,264 | |
XV2 | PlasCred Circular Innovations Inc | 0.033 | -0.383 | -92.07% | 36,412 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
D7G | Nel ASA | 0.241 | -0.3714 | -60.65% | 5,115,753 | |
POQ | 88 Energy Limited | 0.001 | -0.0016 | -61.54% | 1,915,043 | |
DRH | DroneShield Limited | 0.4475 | 0.2005 | 81.17% | 1,214,826 | |
VODI | Vodafone Group plc | 0.8328 | 0.0283 | 3.52% | 1,001,957 | |
PF8 | European Lithium Limited | 0.0246 | -0.0396 | -61.68% | 969,260 | |
PLUN | Plug Power Inc | 2.258 | -1.84 | -44.93% | 964,493 | |
3CP | Xiaomi Corporation | 4.2995 | 2.50 | 139.55% | 949,712 | |
LHA | Deutsche Lufthansa AG | 6.142 | -1.74 | -22.08% | 863,172 | |
TUI1 | Tui AG | 8.356 | 1.27 | 17.99% | 836,717 | |
DML | Sayona Mining Limited | 0.0163 | -0.0276 | -62.87% | 668,138 | |
CBK | Commerzbank AG | 15.48 | 4.74 | 44.13% | 658,213 | |
9SB | SOL Global Investments Corp | 0.246 | 0.104 | 73.24% | 620,536 | |
DBK | Deutsche Bank AG | 16.732 | 4.41 | 35.81% | 609,082 | |
O8D | Bedford Metals Corp | 0.366 | -0.634 | -63.40% | 523,062 | |
VAR1 | Varta AG | 1.481 | -19.18 | -92.83% | 512,763 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BRH | Berkshire Hathaway A Dl 5 | 657,000.00 | 149,000.00 | 29.33% | 2 | |
7LB | Lotus Bakeries NV | 10,800.00 | 2,500.00 | 30.12% | 7 | |
PCE1 | Booking Holdings Inc | 4,800.00 | 1,593.00 | 49.67% | 170 | |
NVE | NVR Inc | 7,950.00 | 1,550.00 | 24.22% | 2 | |
FRI | Fair Isaac Corp | 1,957.50 | 907.50 | 86.43% | 149 | |
AZ5 | Autozone Inc Dl 01 | 3,161.00 | 827.00 | 35.43% | 22 | |
W9C | Constellation Software Inc | 3,045.00 | 775.00 | 34.14% | 44 | |
FC6A | First Citizens Bancshares Inc | 2,060.00 | 760.00 | 58.46% | 4 | |
FFX | Fairfax Financial Holdings Ltd | 1,334.00 | 494.00 | 58.81% | 39 | |
NFC | Netflix Inc | 864.90 | 425.10 | 96.66% | 2,943 | |
CC5 | CocaCola Consolidated Inc | 1,220.00 | 405.00 | 49.69% | 25 | |
4S0 | ServiceNow Inc | 1,022.80 | 385.40 | 60.46% | 839 | |
MKV | Markel Group Inc | 1,680.00 | 375.00 | 28.74% | 40 | |
HMI | Hermes International | 2,293.00 | 371.20 | 19.32% | 373 | |
TCS | Axon Enterprise Inc | 577.80 | 342.80 | 145.87% | 503 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
C9F | Chipotle Mexi Grill Dl 01 | 58.18 | -2,024.32 | -97.21% | 2,374 | |
1YD | Broadcom Inc | 225.80 | -789.60 | -77.76% | 15,590 | |
SSU | Samsung Electronics Co Ltd | 888.00 | -487.00 | -35.42% | 285 | |
DO2 | Deckers Outdoor Dl 01 | 199.30 | -413.30 | -67.47% | 223 | |
CIT | Cintas Corp | 177.15 | -368.25 | -67.52% | 1,451 | |
SSUN | Samsung Electronics | 746.00 | -334.00 | -30.93% | 840 | |
NVD | NVIDIA Corp | 134.84 | -314.16 | -69.97% | 477,447 | |
MIGA | Microstrategy A New Dl 001 | 292.50 | -309.50 | -51.41% | 40,415 | |
9WY | Texas Pacific Land Corporation | 1,159.00 | -279.00 | -19.40% | 30 | |
ODF | Old Dominion Freight Line Inc | 171.30 | -198.10 | -53.63% | 323 | |
PPX | Kering | 234.30 | -169.70 | -42.00% | 1,386 | |
HUM | Humana Inc | 248.60 | -169.70 | -40.57% | 152 | |
ULI | United States Lime & Minerals Inc | 117.00 | -167.00 | -58.80% | 61 | |
TR4 | Tractor Supply Co | 51.19 | -144.51 | -73.84% | 83 | |
526 | MongoDB Inc | 237.15 | -131.65 | -35.70% | 751 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
NVD | NVIDIA Corp | 134.84 | -314.16 | -69.97% | 477,447 | |
RHM | Rheinmetall AG | 605.00 | 316.80 | 109.92% | 67,357 | |
TL0 | Tesla Inc | 369.90 | 144.20 | 63.89% | 140,886 | |
AMZ | Amazon com Inc | 214.70 | 77.08 | 56.01% | 114,402 | |
ALV | Allianz AG | 296.10 | 54.05 | 22.33% | 65,629 | |
MSF | Microsoft Corporation | 407.70 | 66.70 | 19.56% | 45,164 | |
APC | Apple Inc | 237.55 | 64.25 | 37.07% | 87,418 | |
MIGA | Microstrategy A New Dl 001 | 292.50 | -309.50 | -51.41% | 40,415 | |
MBG | MercedesBenz Group AG | 52.94 | -10.05 | -15.95% | 202,793 | |
ENR | Siemens Energy AG | 50.46 | 38.47 | 320.68% | 488,580 | |
VOW3 | Volkswagen AG | 87.44 | -24.40 | -21.82% | 100,949 | |
ABEA | Alphabet Inc | 184.42 | 57.52 | 45.33% | 68,657 | |
ASME | ASML Holding NV | 684.00 | -2.00 | -0.29% | 13,501 | |
BAYN | Bayer AG | 19.348 | -14.65 | -43.09% | 386,706 | |
1QZ | Coinbase Global Inc | 250.25 | 84.25 | 50.75% | 48,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions