We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 97.63 | -632.57 | -86.63% | 701,605 |
| |
 RHM
| Rheinmetall AG | 1,387.50 | 866.90 | 166.52% | 77,916 |
| |
 TL0
| Tesla Inc | 250.70 | 100.32 | 66.71% | 145,315 |
| |
 AMZ
| Amazon com Inc | 166.38 | 5.94 | 3.70% | 115,331 |
| |
 ALV
| Allianz AG | 360.00 | 94.90 | 35.80% | 66,420 |
| |
 APC
| Apple Inc | 184.22 | 27.22 | 17.34% | 97,451 |
| |
 MIGA
| Strategy | 325.10 | -854.90 | -72.45% | 59,973 |
| |
 MSF
| Microsoft Corporation | 345.10 | -30.90 | -8.22% | 48,428 |
| |
 ENR
| Siemens Energy AG | 68.00 | 50.38 | 285.82% | 458,170 |
| |
 PTX
| Palantir Technologies Inc | 99.29 | 79.40 | 399.25% | 243,959 |
| |
 BY6
| BYD Co | 45.40 | 21.19 | 87.53% | 362,896 |
| |
 MBG
| MercedesBenz Group AG | 54.90 | -19.10 | -25.81% | 201,705 |
| |
 SAP
| Sap SE | 245.50 | 71.06 | 40.74% | 52,840 |
| |
 DBK
| Deutsche Bank AG | 22.60 | 7.40 | 48.66% | 691,182 |
| |
 ABEA
| Alphabet Inc | 142.78 | -0.41999 | -0.29% | 73,975 |
| |
 SIE
| Siemens AG | 208.30 | 34.04 | 19.53% | 59,193 |
| |
 ASME
| ASML Holding NV | 592.70 | -239.30 | -28.76% | 15,784 |
| |
 BAS
| BASF AG | 45.20 | -6.59 | -12.72% | 234,296 |
| |
 DTE
| Deutsche Telekom AG | 31.39 | 9.62 | 44.19% | 379,880 |
| |
 NOV
| Novo Nordisk | 54.96 | -63.02 | -53.42% | 110,297 |
| |
 CBK
| Commerzbank AG | 23.04 | 9.17 | 66.05% | 594,152 |
| |
 VOW3
| Volkswagen AG | 98.20 | -22.15 | -18.40% | 99,176 |
| |
 BRYN
| Berkshire Hathaway Inc | 467.45 | 88.90 | 23.48% | 22,253 |
| |
 FB2A
| Meta Platforms Inc | 482.10 | 91.50 | 23.43% | 18,624 |
| |
 1QZ
| Coinbase Global Inc | 184.16 | -26.09 | -12.41% | 39,291 |
| |
 BAYN
| Bayer AG | 23.26 | -3.64 | -13.52% | 373,351 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 603.60 | 173.60 | 40.37% | 16,452 |
| |
 R3NK
| RENK Group AG | 48.57 | 19.45 | 66.79% | 239,261 |
| |
 HAG
| Hensoldt AG | 64.05 | 24.71 | 62.81% | 142,363 |
| |
 RWE
| Rwe AG | 34.06 | 2.42 | 7.65% | 239,601 |
| |
 3CP
| Xiaomi Corporation | 5.459 | 3.48 | 175.71% | 1,621,970 |
| |
 IFX
| Infineon Technologies AG | 30.37 | -0.34 | -1.11% | 213,949 |
| |
 LHA
| Deutsche Lufthansa AG | 6.466 | -0.182 | -2.74% | 1,019,459 |
| |
 TUI1
| Tui AG | 6.76 | 0.028 | 0.42% | 864,658 |
| |
 AMD
| Advanced Micro Devices Inc | 85.00 | -54.38 | -39.02% | 48,674 |
| |
 1YD
| Broadcom Inc | 169.02 | -988.38 | -85.40% | 26,780 |
| |
 MS51
| Super Micro Computer Inc | 32.13 | -6.87 | -17.62% | 285,153 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 503.50 | -297.60 | -37.15% | 8,542 |
| |
 VNA
| Vonovia SE | 28.99 | 3.67 | 14.49% | 192,941 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.12 | -30.23 | -28.43% | 65,645 |
| |
 TKA
| Thyssenkrupp AG | 9.878 | 5.35 | 118.25% | 851,486 |
| |
 AHLA
| Alibaba Group Holding Ltd | 105.80 | 36.10 | 51.79% | 53,628 |
| |
 DHL
| Deutsche Post AG | 37.20 | -1.30 | -3.38% | 131,814 |
| |
 INL
| Intel Corp | 17.62 | -14.48 | -45.10% | 227,402 |
| |
 DTG
| Daimler Truck Holding AG | 35.26 | -7.41 | -17.37% | 125,418 |
| |
 2PP
| PayPal Holdings Inc | 57.57 | -2.68 | -4.45% | 66,726 |
| |
 GS2C
| Gamestop Corporation | 24.155 | 14.24 | 143.65% | 168,901 |
| |
 P911
| Dr Ing hc F Porsche AG | 46.92 | -44.22 | -48.52% | 70,730 |
| |
 EOAN
| E On SE | 15.01 | 2.53 | 20.22% | 349,479 |
| |
 22UA
| BioNTech SE | 89.80 | 7.30 | 8.85% | 41,789 |
| |
 RQ0
| DWave Quantum Inc | 6.608 | 5.16 | 355.88% | 664,022 |
| |
 LIN
| Linde Plc | 394.40 | -22.60 | -5.42% | 8,969 |
| |
 EVT
| Evotec SE | 7.36 | -2.28 | -23.65% | 474,366 |
| |
 AIR
| Airbus SE | 141.12 | -20.30 | -12.58% | 24,753 |
| |
 LLY
| Lilly Eli and Co | 778.00 | 99.50 | 14.66% | 4,578 |
| |
 R6C0
| Shell Plc | 29.00 | -5.00 | -14.71% | 101,325 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.51 | -12.88 | -26.08% | 75,854 |
| |
 ABEC
| Alphabet Inc | 144.40 | -0.60 | -0.41% | 17,431 |
| |
 BPE5
| BP plc | 4.28 | -1.83 | -29.97% | 554,431 |
| |
 AIXA
| Aixtron SE | 11.20 | -11.89 | -51.49% | 175,982 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 145.40 | 22.60 | 18.40% | 16,333 |
| |
 ABR
| Barrick Gold Corp | 16.78 | 1.42 | 9.23% | 154,990 |
| |
 NKE
| Nike Inc | 50.79 | -37.57 | -42.52% | 39,272 |
| |
 MTE
| Micron Technology Inc | 69.81 | -33.79 | -32.62% | 27,301 |
| |
 DHER
| Delivery Hero SE | 26.58 | -4.31 | -13.95% | 89,743 |
| |
 PFE
| Pfizer Inc | 20.195 | -4.32 | -17.62% | 101,530 |
| |
 PUM
| Puma SE | 22.95 | -19.44 | -45.86% | 83,526 |
| |
 BMT
| British American Tobacco Plc | 37.07 | 9.55 | 34.70% | 72,930 |
| |
 45C
| Crowdstrike Holdings Inc | 373.75 | 103.05 | 38.07% | 8,201 |
| |
 CCC3
| Coca Cola Co | 63.20 | 5.91 | 10.32% | 38,174 |
| |
 HEI
| Heidelberg Materials AG | 173.90 | 80.30 | 85.79% | 17,716 |
| |
 O9T
| Arm Holdings plc | 99.50 | 9.50 | 10.56% | 17,637 |
| |
 ADS
| Adidas AG | 217.60 | -9.90 | -4.35% | 9,907 |
| |
 NFC
| Netflix Inc | 968.30 | 456.70 | 89.27% | 2,876 |
| |
 DEZ
| Deutz AG | 6.73 | 1.10 | 19.43% | 365,561 |
| |
 SRT3
| Sartorius AG | 228.70 | -60.50 | -20.92% | 8,864 |
| |
 D7G
| Nel ASA | 0.1982 | -0.1895 | -48.88% | 5,576,637 |
| |
 3V64
| Visa Inc | 295.65 | 39.75 | 15.53% | 7,236 |
| |
 BCO
| Boeing Co | 156.74 | 4.04 | 2.65% | 13,073 |
| |
 FOO
| Salesforce Inc | 235.25 | -20.00 | -7.84% | 7,540 |
| |
 MTX
| MTU Aero Engines AG | 293.80 | 71.10 | 31.93% | 6,446 |
| |
 FRE
| Fresenius SE & Co KGaA | 40.07 | 12.94 | 47.70% | 55,388 |
| |
 NMM
| Newmont Corp | 47.44 | 11.43 | 31.74% | 43,615 |
| |
 RDC
| Redcare Pharmacy NV | 128.20 | -6.80 | -5.04% | 14,251 |
| |
 NDX1
| Nordex SE | 15.90 | 3.21 | 25.30% | 134,465 |
| |
 PLUN
| Plug Power Inc | 0.7219 | -1.53 | -67.92% | 843,728 |
| |
 M44
| MARA Holdings Inc | 12.50 | -5.21 | -29.42% | 99,200 |
| |
 MDO
| Mcdonalds Corp | 278.50 | 19.20 | 7.40% | 6,805 |
| |
 ZAL
| Zalando SE | 34.58 | 9.35 | 37.06% | 62,138 |
| |
 FNTN
| Freenet AG | 35.44 | 8.46 | 31.36% | 62,251 |
| |
 DNQ
| Equinor ASA | 19.995 | -5.35 | -21.09% | 74,384 |
| |
 NNND
| Tencent Holdings Ltd | 54.35 | 13.87 | 34.26% | 32,493 |
| |
 HNR1
| Hannover Ruck SE | 281.60 | 49.60 | 21.38% | 6,753 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 46.18 | 5.24 | 12.80% | 41,461 |
| |
 RIO1
| Rio Tinto plc | 53.37 | -10.24 | -16.10% | 28,662 |
| |
 WMT
| Walmart Inc | 83.44 | 27.75 | 49.83% | 20,590 |
| |
 ADB
| Adobe Inc | 322.20 | -120.20 | -27.17% | 3,732 |
| |
 FMNB
| Leonardo SpA | 44.26 | 22.08 | 99.55% | 45,000 |
| |
 JNJ
| Johnson And Johnson | 135.80 | -2.60 | -1.88% | 10,620 |
| |
 12DA
| Dell Technologies Inc | 83.29 | -25.59 | -23.50% | 13,193 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
