We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 132.70 | -353.20 | -72.69% | 493,233 |
| |
 RHM
| Rheinmetall AG | 648.20 | 342.10 | 111.76% | 67,244 |
| |
 TL0
| Tesla Inc | 384.90 | 170.90 | 79.86% | 141,362 |
| |
 AMZ
| Amazon com Inc | 213.70 | 75.30 | 54.41% | 113,672 |
| |
 ALV
| Allianz AG | 297.20 | 54.25 | 22.33% | 65,367 |
| |
 MSF
| Microsoft Corporation | 409.20 | 65.35 | 19.01% | 45,126 |
| |
 APC
| Apple Inc | 231.35 | 62.25 | 36.81% | 87,195 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.90 | -202.90 | -38.74% | 42,312 |
| |
 MBG
| MercedesBenz Group AG | 55.00 | -8.65 | -13.59% | 201,382 |
| |
 ENR
| Siemens Energy AG | 49.88 | 37.88 | 315.67% | 482,284 |
| |
 VOW3
| Volkswagen AG | 90.32 | -22.86 | -20.20% | 100,136 |
| |
 ASME
| ASML Holding NV | 722.30 | 66.60 | 10.16% | 13,767 |
| |
 ABEA
| Alphabet Inc | 187.40 | 58.16 | 45.00% | 69,122 |
| |
 1QZ
| Coinbase Global Inc | 252.50 | 114.98 | 83.61% | 47,054 |
| |
 BAYN
| Bayer AG | 20.00 | -15.20 | -43.17% | 382,370 |
| |
 SIE
| Siemens AG | 194.84 | 35.86 | 22.56% | 53,853 |
| |
 SAP
| Sap SE | 245.80 | 106.84 | 76.89% | 49,309 |
| |
 BAS
| BASF AG | 41.80 | -3.71 | -8.14% | 199,805 |
| |
 BY6
| BYD Co | 31.10 | 7.06 | 29.34% | 337,015 |
| |
 DBK
| Deutsche Bank AG | 17.10 | 4.47 | 35.39% | 605,783 |
| |
 FB2A
| Meta Platforms Inc | 602.70 | 274.90 | 83.86% | 19,227 |
| |
 CBK
| Commerzbank AG | 16.76 | 5.04 | 43.00% | 640,593 |
| |
 NOV
| Novo Nordisk | 84.70 | -13.08 | -13.38% | 76,360 |
| |
 DTE
| Deutsche Telekom AG | 29.51 | 7.07 | 31.48% | 336,877 |
| |
 AMD
| Advanced Micro Devices Inc | 113.44 | -24.06 | -17.50% | 54,426 |
| |
 PTX
| Palantir Technologies Inc | 65.72 | 50.73 | 338.28% | 237,619 |
| |
 RWE
| Rwe AG | 28.30 | -12.74 | -31.04% | 244,988 |
| |
 BRYN
| Berkshire Hathaway Inc | 432.35 | 96.55 | 28.75% | 17,601 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 484.80 | 108.70 | 28.90% | 15,552 |
| |
 IFX
| Infineon Technologies AG | 32.44 | -2.72 | -7.74% | 206,754 |
| |
 TUI1
| Tui AG | 7.65 | 0.832 | 12.20% | 827,779 |
| |
 LHA
| Deutsche Lufthansa AG | 5.656 | -2.24 | -28.41% | 884,659 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 647.00 | -36.10 | -5.28% | 7,816 |
| |
 2PP
| PayPal Holdings Inc | 81.49 | 25.62 | 45.86% | 80,001 |
| |
 R3NK
| RENK Group AG | 21.45 | 3.95 | 22.57% | 198,054 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.74 | -23.94 | -23.78% | 53,384 |
| |
 VNA
| Vonovia SE | 27.73 | 0.57 | 2.10% | 159,016 |
| |
 DTG
| Daimler Truck Holding AG | 38.44 | 5.88 | 18.06% | 117,396 |
| |
 DHL
| Deutsche Post AG | 33.83 | -10.67 | -23.98% | 114,117 |
| |
 1YD
| Broadcom Inc | 218.30 | -773.30 | -77.99% | 16,297 |
| |
 INL
| Intel Corp | 18.70 | -25.45 | -57.64% | 173,244 |
| |
 LLY
| Lilly Eli and Co | 779.90 | 206.40 | 35.99% | 5,509 |
| |
 EVT
| Evotec SE | 8.46 | -9.82 | -53.72% | 470,262 |
| |
 GS2C
| Gamestop Corporation | 31.57 | 17.57 | 125.50% | 152,555 |
| |
 22UA
| BioNTech SE | 119.40 | 19.80 | 19.88% | 43,114 |
| |
 P911
| Dr Ing hc F Porsche AG | 59.14 | -18.44 | -23.77% | 53,890 |
| |
 LIN
| Linde Plc | 404.00 | 31.50 | 8.46% | 8,834 |
| |
 AHLA
| Alibaba Group Holding Ltd | 78.70 | 13.80 | 21.26% | 46,482 |
| |
 R6C0
| Shell Plc | 31.665 | 2.35 | 8.00% | 109,714 |
| |
 AIXA
| Aixtron SE | 15.11 | -18.42 | -54.94% | 160,255 |
| |
 EOAN
| E. On SE | 10.595 | -2.13 | -16.71% | 260,805 |
| |
 O9T
| Arm Holdings plc | 137.20 | 72.10 | 110.75% | 26,152 |
| |
 HAG
| Hensoldt AG | 37.28 | 11.94 | 47.12% | 89,095 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.85 | -10.64 | -22.89% | 70,416 |
| |
 MS51
| Super Micro Computer Inc | 32.00 | -7.00 | -17.95% | 334,710 |
| |
 DHER
| Delivery Hero SE | 28.24 | 4.42 | 18.56% | 107,979 |
| |
 ABR
| Barrick Gold Corp. | 15.33 | -0.555 | -3.49% | 174,631 |
| |
 AIR
| Airbus SE | 157.82 | 14.74 | 10.30% | 19,072 |
| |
 M44
| MARA Holdings Inc | 17.488 | -5.86 | -25.10% | 133,444 |
| |
 BPE5
| BP plc | 5.093 | -0.267 | -4.98% | 506,158 |
| |
 3CP
| Xiaomi Corporation | 4.179 | 2.54 | 155.16% | 1,001,229 |
| |
 PLUN
| Plug Power Inc | 2.804 | -1.04 | -27.00% | 972,202 |
| |
 ABEC
| Alphabet Inc | 188.86 | 58.78 | 45.19% | 16,381 |
| |
 BMT
| British American Tobacco Plc | 35.42 | 7.67 | 27.64% | 81,364 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 203.50 | 110.10 | 117.88% | 16,385 |
| |
 ADS
| Adidas AG | 245.40 | 67.72 | 38.11% | 11,179 |
| |
 D7G
| Nel ASA | 0.2451 | -0.3105 | -55.89% | 5,147,778 |
| |
 45C
| Crowdstrike Holdings Inc | 339.75 | 87.80 | 34.85% | 8,377 |
| |
 MTE
| Micron Technology Inc | 97.15 | 21.09 | 27.73% | 22,122 |
| |
 PFE
| Pfizer Inc | 26.09 | -0.96 | -3.55% | 86,398 |
| |
 ZAL
| Zalando SE | 28.79 | 9.57 | 49.75% | 91,443 |
| |
 SRT3
| Sartorius AG | 236.00 | -89.70 | -27.54% | 8,189 |
| |
 CCC3
| Coca Cola Co | 59.51 | 4.55 | 8.28% | 35,872 |
| |
 NKE
| Nike Inc | 69.52 | -24.08 | -25.73% | 27,280 |
| |
 TKA
| Thyssenkrupp AG | 3.887 | -2.40 | -38.12% | 508,620 |
| |
 RDC
| Redcare Pharmacy NV | 124.60 | -18.40 | -12.87% | 15,062 |
| |
 11L
| Canopy Growth Corporation | 2.40 | -1.80 | -42.82% | 304,910 |
| |
 FOO
| Salesforce Inc | 310.20 | 71.80 | 30.12% | 7,494 |
| |
 BCO
| Boeing Co | 167.90 | -37.60 | -18.30% | 11,925 |
| |
 VAR1
| Varta AG | 1.52 | -17.74 | -92.11% | 516,911 |
| |
 NMM
| Newmont Corp | 38.12 | 2.80 | 7.93% | 47,475 |
| |
 NFC
| Netflix Inc | 819.80 | 380.05 | 86.42% | 2,932 |
| |
 HFG
| HelloFresh SE | 12.00 | -1.46 | -10.81% | 232,692 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 40.74 | 4.94 | 13.80% | 46,414 |
| |
 MDO
| Mcdonalds Corp | 275.10 | 9.00 | 3.38% | 6,828 |
| |
 ADB
| Adobe Inc | 397.00 | -141.60 | -26.29% | 3,683 |
| |
 PUM
| Puma SE | 42.60 | -4.20 | -8.97% | 42,259 |
| |
 1COV
| Bearer Shares | 56.66 | 5.42 | 10.58% | 32,505 |
| |
 FRE
| Fresenius SE & Co KGaA | 35.15 | 6.78 | 23.90% | 58,909 |
| |
 ADE
| Bitcoin Group SE | 52.30 | 14.30 | 37.63% | 30,708 |
| |
 DNQ
| Equinor ASA | 24.64 | -3.54 | -12.56% | 65,793 |
| |
 FNTN
| Freenet AG | 28.14 | 2.38 | 9.24% | 60,473 |
| |
 INN1
| ING Groep NV | 15.064 | 2.03 | 15.61% | 105,423 |
| |
 3V64
| Visa Inc | 299.40 | 59.00 | 24.54% | 5,888 |
| |
 NDX1
| Nordex SE | 11.37 | 1.45 | 14.64% | 122,946 |
| |
 RQ0
| DWave Quantum Inc | 5.61 | 4.82 | 610.13% | 334,592 |
| |
 RIO1
| Rio Tinto plc | 57.79 | -7.21 | -11.09% | 24,919 |
| |
 12DA
| Dell Technologies Inc | 111.90 | 41.86 | 59.77% | 12,539 |
| |
 WDP
| TWDC Enterprises 18 Corp | 105.92 | 23.73 | 28.87% | 15,435 |
| |
 5AP
| Palo Alto Networks Inc | 169.00 | -105.50 | -38.43% | 5,019 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
