Nordex Quote - NDX1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Share Price

Nordex SE (NDX1)

11.83

0.40

(3.50%)

Closed November 17 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.83

Bid

11.76

Ask

11.90

Volume

168,435

11.26 Day's Range 12.23

8.634 52 Week Range 15.74

Market Cap

Previous Close

11.43

Open

11.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

113,563

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.52B

Net Profit

-302.83M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

-

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 11.43 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares outstanding. The market capitalization of Nordex is 2.70 € billion.

Nordex Awarded Third Major Contract in South Africa

Nordex to build 134.4 MW wind farm / subsidiary in Cape Town on growth course

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-4.44264943457	12.38	12.61	11.26	135960	11.88503372	DE
4	-1.36	-10.3108415466	13.19	14.2	11.26	124798	12.70480459	DE
12	-1.86	-13.5865595325	13.69	15.7	11.26	113563	13.53145962	DE
26	-3.37	-22.1710526316	15.2	15.7	11.26	101642	13.4592832	DE
52	0.81	7.3502722323	11.02	15.74	8.634	129767	12.00278585	DE
156	-2.88	-19.578518015	14.71	18.73	7.234	687768	12.25256013	DE
260	-1.07	-8.29457364341	12.9	29.2	5.55	736817	13.69541342	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

PRCubaDog

PRCubaDog 2 minutes ago

That's a lie! Shennib is definitely not back in Matt's team. Prove he is?

xoom

xoom 4 minutes ago

Sodas, are you trying to teach the board how to google ?

splintered sunlight

splintered sunlight 4 minutes ago

I know

SWEET!!!!!!

Zorax

Zorax 6 minutes ago

Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.

Juststoppingby

Juststoppingby 6 minutes ago

Only if the filing deadline is a holiday or a weekend.
The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.

GolfnutBoston

GolfnutBoston 7 minutes ago

Like TJ said, Jim Honan said he's Terrrific.

SkyLimit2022

SkyLimit2022 8 minutes ago

zero82,

I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

Today, we have combos to consider and combos are a whole new ballgame!

PurpleCritter2001

PurpleCritter2001 9 minutes ago

A pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chip. Congrats to Intel and/or partner(s) on this prototype. This was first shown by Intel at OFC 2024; Intel put out a video about this chip.

Purplecritter2001

splintered sunlight

splintered sunlight 9 minutes ago

Zorax

Zorax 9 minutes ago

Nice. But now that all doesn't mean a damn thing in 3 months.

Tadaaa

Tadaaa 12 minutes ago

May break 12 this Day

The ELTP King

The ELTP King 13 minutes ago

Vyvanse could be approved any day this week.

The actual GDUFA date was October 21.

The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

According to the conference call the revised DMF of the API supplier is in the

jwood9207

jwood9207 14 minutes ago

Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

RichieBoy

RichieBoy 16 minutes ago

Time for: Put a FACE to that Dude.

Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.

Steady_T

Steady_T 16 minutes ago

That is both simplistic and wrong.

doc2016

doc2016 16 minutes ago

radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.

Not likely

Not likely 17 minutes ago

Chill out CPA.

It's a scam.

No big woop.

nowwhat2

nowwhat2 17 minutes ago

These guys who're all just runnin' around pumpin' their bags......

Kinda makes ya' wonder

https://www.youtube.com/watch?v=AowqmF5f5Eo

hahaha - Don't mind me

I just like the whole 'pumpin' yer bag"

GARYM1

GARYM1 20 minutes ago

If we could just get the shareprice to follow suit

Ace Trader

Ace Trader 21 minutes ago

IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!

Goldberg Jackhammer

Goldberg Jackhammer 22 minutes ago

Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

I have further investigated this turned out to be fake

Shift4 Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions