ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordex SE

Nordex SE (NDX1)

11.44
0.08
(0.70%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.86655112651611.5411.9911.0111664211.31222612DE
40.070.61565523306911.3712.1910.9310995411.45450883DE
12-2.59-18.460441910214.0314.3210.9311297612.39693057DE
26-0.81-6.6122448979612.2515.710.9310267012.99561898DE
521.46614.69821535999.97415.748.63412619912.15652647DE
156-2.26-16.49635036513.718.737.23464998912.06046915DE
260-1.44-11.180124223612.8829.25.5573148413.70160937DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002011.41-0.02-0.1711.3211.5111.2340558
173464362011.430.221.9611.2711.4311.0963864
173455722011.210.161.4511.0611.511.0685448
173447082011.05-0.31-2.7311.3611.4711.01150891
173438442011.36-0.19-1.6511.4211.5411.2139532
173412522011.550.040.3511.5411.9911.43143477
173403882011.510.181.5911.4311.5511.3376750
173395242011.330.020.1811.3111.410.93254489
173386602011.31-0.35-3.0011.7311.7411.27142943
173377962011.660.312.7311.4811.7411.41106826
173352042011.35-0.01-0.0911.3611.5711.2678896
173343402011.360.030.2611.3111.6111.2795071
173334762011.33-0.11-0.9611.4611.511.25130120
173326122011.44-0.35-2.9711.8111.8511.27228019
173317482011.79-0.25-2.0811.941211.7163920
173291562012.040.010.0812.0112.1911.946696
173282922012.030.221.8611.8112.111.748068
173274282011.810.221.9011.5711.8111.5765359
173265642011.59-0.26-2.1911.7911.9111.5535021
173257002011.850.554.8711.3411.8911.28145345
173231082011.3-0.07-0.6211.3711.6711.2199917
173222442011.37-0.38-3.2311.7711.8411.3752221
173213802011.750.020.1711.9211.9211.6236340
173205162011.730.030.2611.6911.8511.6156432
173196522011.7-0.19-1.6011.8411.9711.5344228
173170596011.890.43.4811.4312.2311.26168435
173161956011.49-0.04-0.3511.5111.6211.3279805
173153316011.53-0.16-1.3711.6311.9111.45116671
173144682011.69-0.64-5.1912.2112.3711.52225668
173136042012.33-0.02-0.1612.212.6112.1142057
173110122012.35-0.03-0.2412.3812.5712.23115600
173101476012.380.282.3112.3812.6911.63309106
173092836012.1-1.08-8.1913.0413.0412387417
173084196013.18-0.42-3.0913.5313.6512.88117052
173075556013.60.32.2613.3213.7213.2286572
173049636013.30.231.7613.0913.3112.9261507
173040996013.07-0.16-1.2113.1513.2912.9954395
173032356013.23-0.37-2.7213.513.5713.12105530
173023716013.6-0.44-3.1314.0214.213.5184204
173015076014.040.141.0113.8714.113.6670971
172988802013.90.211.5313.761413.64154164
172980156013.690.151.1113.4713.8413.4755183
172971516013.54-0.04-0.2913.5813.8213.4564559
172962876013.580.181.3413.3813.7113.2866089
172954236013.40.171.2813.1113.613.11127762
172928316013.230.040.3013.1913.4513.0971653
172919676013.190.262.0112.8813.2412.8845620
172911036012.93-0.01-0.081313.512.6471846
172902396012.940.030.2312.9613.0712.7130484
172893762012.91-0.38-2.8613.313.3812.87183444
172867836013.29-0.07-0.5213.3613.4112.9176457
172859196013.36-0.38-2.7713.7613.8813.2391351
172850556013.740.493.7013.3513.7413.19101402
172841916013.250.070.5313.2213.5613.1204844
172833276013.18-0.27-2.0113.6913.6913.13111955
172807356013.450.463.5412.8913.4612.89102109
172798722012.99-0.1-0.7612.9713.0712.7959950
172790082013.09-0.41-3.0413.4913.5612.82251618
172781442013.5-0.53-3.7814.0414.0413.46120068
172772802014.03-0.07-0.5014.1214.3213.7796857
172746876014.10.020.1414.0314.2414.0277856
172738236014.08-0.31-2.1514.3314.7513.94229808
172729596014.39-0.43-2.9014.815.0714.05202513
172720956014.82-0.58-3.7715.415.714.56232420
172712316015.40.31.9915.2415.4814.983914
Nordex
NDX1

NDX1 Financials

Financials

Your Recent History

Delayed Upgrade Clock