ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bbseguridade On NM

Bbseguridade On NM (BBSE3Q)

36.90
0.00
( 0.00% )
Updated: 05:00:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.90
Bid
0.00
Ask
0.00
Volume
101,300
0.00 Day's Range 0.00
32.95 52 Week Range 32.95
Previous Close
36.90
Open
-
Last Trade
1000
Last Trade Time
07:12:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BBSE3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
523.9511.987860394532.9532.9532.9536840032.95CS
1563.9511.987860394532.9532.9532.9536840032.95CS
2603.9511.987860394532.9532.9532.9536840032.95CS

BBSE3Q - Frequently Asked Questions (FAQ)

What is the current BB SEGURIDADE ON share price?
The current share price of BB SEGURIDADE ON is R$ 36.90
What is the 1 year trading range for BB SEGURIDADE ON share price?
BB SEGURIDADE ON has traded in the range of R$ 32.95 to R$ 32.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.08
(6.48%)
18.1k
RCSL3Recrusul Sa
R$ 5.07
(4.54%)
42.5k
MTRE3Mitre Realty Empreendimentos E Participacoes S.A.
R$ 3.01
(4.51%)
64.6k
ANIM3Anima Holding S.A.
R$ 1.63
(4.49%)
995.6k
RCSL4Recrusul Sa
R$ 0.75
(4.17%)
718.3k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-4.42%)
300
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.28
(-2.56%)
1,000
BIOM3Biomm SA
R$ 9.00
(-2.17%)
7.1k
RAIL3Rumo S.A.
R$ 16.95
(-1.80%)
491.3k
SHOW3T4F Entretenimento SA
R$ 0.75
(-1.32%)
3.9k
COGN3CognaEducacao SA
R$ 1.17
(1.74%)
1.29M
ANIM3Anima Holding S.A.
R$ 1.62
(3.85%)
883.7k
MGLU3Magaz Luiza
R$ 6.07
(2.71%)
793.2k
RCSL4Recrusul Sa
R$ 0.75
(4.17%)
717.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.67
(1.21%)
699.1k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
NXTT...................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Semper Fi 88 Semper Fi 88 4 minutes ago
FNMA $7.62 123k shares PM
FNMA
Ronin Ronin 4 minutes ago
Dilution? Don’t stocks go down when someone is diluting? Why is this one going up?
GORO
Tree Tree 4 minutes ago
LMAO!!!
Love Groucho!
glenn1919 glenn1919 5 minutes ago
RR....................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
iclight iclight 5 minutes ago
I used your words. Sorry your words were wrong as always.
NWBO
MightyX MightyX 5 minutes ago
Terms of tenant(s) get fair-value on spotlight/headline for investors
APLD
tw0122 tw0122 5 minutes ago
Day traded premarket yesterday made a little flip out $3.30
Today entry would be $2.50 support so grabbed a few $2.60s see if it holds support 
BAER
DiscoverGold DiscoverGold 6 minutes ago
Goldman Sachs crushed EPS estimates for Q4:
By: TrendSpider | January 15, 2025

• Goldman Sachs crushed EPS estimates for Q4:

~EPS: $11.95 vs $8.30 est
~SALES: $13.87B vs $12.39B est

$GS +2.01% in pre-market

https:
GS
glenn1919 glenn1919 6 minutes ago
VRME......................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
VRME
MightyX MightyX 6 minutes ago
One of few companies funded beyond current marketcap.
APLD
Romans623 Romans623 6 minutes ago

This is not the property. Please stop posting false and misleading information.  LVVV 

LVVV
Invest-in-America Invest-in-America 6 minutes ago
HSDT: THAT would be FINE!!
HSDT
Hosai Hosai 7 minutes ago
Looks like the guy behind the seeking alpha negative article is tweeting about the adas cog baseline differences. Jesse Brodkin actually replied to him after apparently having a response from the company in regards to the peer review where it's confirmed that any baseline changes were adjusted for i
AVXL
glenn1919 glenn1919 7 minutes ago
VMAR.........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
biowin biowin 7 minutes ago
This looks like KKR has garbage lawyers from this new lawsuit of their private equity
https://www.wsj.com/articles/kkr-faces-650-million-doj-lawsuit-over-allegations-of-improper-pre-merger-filings-01f8112f
LuLeVan LuLeVan 7 minutes ago
How realistic is it that Fannie commons will rise to the $31 or $34 that Ackman suggested for the IPO date?

IMHO, the odds are very low. Ackman uses linguistic tricks in his article in Business Insider:

https://markets.businessinsider.com/news/stocks/ackman-says-fannie-
FNMA
glenn1919 glenn1919 8 minutes ago
SGBX............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
cowtown jay cowtown jay 8 minutes ago
Bill Gates, is this a likely recent manifestation of YOUR culling?

The subject deals with negative treatment efficacy.

https://www.cureus.com/articles/313843-behavioral-and-health-outcomes-of-mrna-covid-19-vaccination-a-case-control-study-in-japanese-small-and-medium-si
glenn1919 glenn1919 8 minutes ago
ONCY...........................https://stockcharts.com/h-sc/ui?s=ONCY&p=W&b=5&g=0&id=p86431144783
ONCY
PeterKarol PeterKarol 9 minutes ago
"Visualizing Open Label Extension for Blarcamesine Phase 2b/3" post on patreon.com/Bio_Oko Bio_Oko
Cool-looking population curves illustrate the changes in shape and population count during the 3.7 years of dosing Blarcamesine. You must see them to fully comprehend the changes that follow
AVXL
Zardiw Zardiw 9 minutes ago
Every passing minute is a chance to turn it all around.......

Z
Zardiw Zardiw 9 minutes ago
Every passing minute is a chance to turn it all around.......

Z
adam123 adam123 9 minutes ago
Yup Not much to play 
glenn1919 glenn1919 9 minutes ago
EZGO.....................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&b=5&g=0&id=p86431144783
EZGO