Livetech Da Bahia Indust... ON Quote - LVTC3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA (LVTC3)

3.44

-0.02

( -0.58% )

Updated: 11:08:49

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.44

Bid

3.41

Ask

3.47

Volume

69,800

3.36 Day's Range 3.53

3.25 52 Week Range 4.45

Market Cap

Previous Close

3.46

Open

3.47

Last Trade

Last Trade Time

11:04:01

Financial Volume

R$ 238,925

VWAP

3.423

Average Volume (3m)

18,105

Shares Outstanding

64,663,063

Dividend Yield

-

PE Ratio

-18.45

Earnings Per Share (EPS)

-0.18

Revenue

917.31M

Net Profit

-11.88M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.wdcnet.com.br

Headquarters

Novo Horizonte (bahia), Bahia, Bra

Founded

-

Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$3.46. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 3.25 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$223.73 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -18.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.9943019943	3.51	3.55	3.36	23020	3.49245873	CS
4	-0.35	-9.23482849604	3.79	3.8	3.36	16230	3.54056069	CS
12	-0.51	-12.9113924051	3.95	4.3	3.36	18105	3.7636454	CS
26	-0.69	-16.7070217918	4.13	4.45	3.25	19225	3.76116141	CS
52	-0.65	-15.8924205379	4.09	4.45	3.25	20691	3.8724809	CS
156	-13.96	-80.2298850575	17.4	18.79	3.25	132292	9.14948831	CS
260	-20.2	-85.448392555	23.64	27.3	3.25	162840	12.48399072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.64 (97.62%)	29.39M
MBLY11Mobly S.A.	R$ 0.17 (30.77%)	4.4k
HOOT4Hoteis Othon Sa	R$ 2.70 (18.42%)	24.1k
JFEN3Joao Fortes Engenharia Sa	R$ 0.22 (10.00%)	594k
MNPR3Minupar Participacoes Sa	R$ 21.75 (8.48%)	4.6k
TRAD3TC S.A.	R$ 6.38 (-13.43%)	513.4k
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
SHOW3T4F Entretenimento SA	R$ 0.80 (-11.11%)	682.4k
VVEO3CM Hospitalar SA	R$ 2.00 (-9.91%)	3.16M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.30 (-9.65%)	500
CEAB3C & A Modas S.A.	R$ 11.87 (-9.53%)	52.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.21 (3.55%)	48.73M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.32 (6.91%)	45.86M
BBAS3Banco do Brasil SA	R$ 25.24 (-2.74%)	45.61M
AMER3Americanas SA	R$ 6.64 (97.62%)	29.39M

EnchantedTitan62

EnchantedTitan62 1 minute ago

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

vdog1776

vdog1776 1 minute ago

Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.

Chartmaster

Chartmaster 2 minutes ago

50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!

LegendaryNebula4

LegendaryNebula4 2 minutes ago

We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr

JohnnyRotton

JohnnyRotton 2 minutes ago

5k tons will pay the money owed to complete the deals I guess.

Pablo Bio

Pablo Bio 2 minutes ago

AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst

jimmybob

jimmybob 3 minutes ago

Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's

kaisdaboss88

kaisdaboss88 3 minutes ago

lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin

John Doe 2024

John Doe 2024 3 minutes ago

You have been diagnosed with TDS -Trump derangement syndrome lololololol

moosepass

moosepass 3 minutes ago

How much of the float has turned over above 5 in less than a week? TIA

cableguy

cableguy 3 minutes ago

I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have

chazzy1

chazzy1 3 minutes ago

DesktopDR (check your PMs).

Dickmo

Dickmo 3 minutes ago

A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15

Mark

Mark 3 minutes ago

$CYTO .48, had a pop to .62, ww

Risk

Risk 3 minutes ago

I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon

bubba412

bubba412 3 minutes ago

Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company

exwannabe

exwannabe 3 minutes ago

Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.

Truth and Transparency

Truth and Transparency 3 minutes ago

Another day at the slaughterhouse 🤬

Truth and Transparency

Truth and Transparency 4 minutes ago

Another day at the slaughterhouse 🤬

Royal Dude

Royal Dude 4 minutes ago

Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA

trunkmonk

trunkmonk 4 minutes ago

there we go mate.

Livetech Da Bahia Indust... ON

MPM Corporeos ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions