ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,879.60
-0.12%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38295
-0.31%
Bitcoin
95,057.00
1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.90
-0.05
(-1.69%)
Closed April 28 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.90
Bid
2.90
Ask
3.04
Volume
20,500
2.90 Day's Range 3.03
2.15 52 Week Range 4.45
Market Cap
187.523M
Previous Close
2.95
Open
3.00
Last Trade
100
@
2.9
Last Trade Time
Financial Volume
R$ 60,455
VWAP
2.949
Average Volume (3m)
33,132
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
6.54
Earnings Per Share (EPS)
0.44
Revenue
849.19M
Net Profit
28.66M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.95. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$190.76 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of 6.54.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6849315068492.923.042.89358752.95583275CS
4-0.12-3.973509933773.023.162.53259782.87338965CS
120.6931.2217194572.213.642.15331322.73220815CS
26-0.78-21.19565217393.683.72.15311692.72474106CS
52-0.89-23.48284960423.794.452.15247423.1459737CS
156-7.95-73.271889400910.8511.132.15987706.68919799CS
260-20.74-87.732656514423.6427.32.1514797512.2390194CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.90
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 190.76M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is 6.54
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.22
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 849.19M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL 28.66M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
I have played it many times with my grand children.
abrooklyn abrooklyn 2 minutes ago
Tyler Technologies Reports Earnings for First Quarter 2025https://s201.q4cdn.com/385562537/files/doc_financials/2025/q1/25-19-Q1-earnings-PR.pdf
TYL
crazy horse 0 crazy horse 0 2 minutes ago
Have one of these do not underestimate this 32


https://www.youtube.com/watch?v=lYuZZ9jRBt8
meitze meitze 2 minutes ago
They just keep delaying it until the next appeal on May 9th. This case will continue like this for years.
XERI
Mr. C Mr. C 3 minutes ago
Been doing some research and it is likely the merger has to come way before FID if they plan on using the shell for financing, in order to lock everything in.

The whole process will take months with votes and SEC comment period.

So…….that means if third quarter is a le
TGLO
k9narc k9narc 3 minutes ago
It's obvious you have no interest in facts that clearly disputes your maga idealogy,

so, no, nothing to add. Stay special. It's funny.
attilathehunt attilathehunt 3 minutes ago
No...I have not received a return call/text....

Comment is just mine. A suggestion I hope they read and fulfill.
NWBO
rbtree rbtree 3 minutes ago
Not interested. Haven't bought a pink in over 20 years.....

99% you won't be profitable.... and, seeing as kegs just r/s'd, your losses will be way larger.. as the other one is already rock bottom, and worse, as like kegs pre-split, it has no bid, it appears, and often goes to .00000
NNRX
Uncle Monkey Uncle Monkey 3 minutes ago
pps doesn't lie, but you know who does
CBRF
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ylcln1_Status_Report.PNG
arizona1 arizona1 4 minutes ago
Unlike Ruben Gallego, Mark Kelly has been responsive to all of my emails which is a plus. Being NOT Jewish will score him points for sure.
norisknorewards norisknorewards 4 minutes ago
Showing your true colors again!

They already PRd to ignore baseless rumors.
NWBO
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ylcln1_Status_Report.PNG
OrbitWitch50 OrbitWitch50 4 minutes ago
Putting Nebraska on iggy. I believe that bears have a place on these forums but spamming bash posts, nah, you're not a bear just a loser.

Will see what the next month has in store.
VGTL
blackcat blackcat 4 minutes ago
Damned if I know. My guess would be "no".
fishhunter fishhunter 4 minutes ago
Maybe not. Would be cool to get those results again.
VTSI
pegs1 pegs1 5 minutes ago
How long will Coretec play the silent game? News is desperately needed to move the share price! CEO Kim needs to update investors!….
CRTG
PickStocks PickStocks 5 minutes ago
Go ahead and ask either Hozen or Dimon.....
COOP
manibiotech manibiotech 5 minutes ago
One situation I can speculate is that if they had multiple RFI's and so they had multiple clock off periods , then they may be counting the actual days to be still within stipulated timeline and not considering this backlog . 
NWBO
Galzus Research Galzus Research 5 minutes ago
Well you wouldn’t understand it anyway, I wager.

Who said I’m a felon?
NWBO
Dr.Speculator Dr.Speculator 6 minutes ago
That is correct and well deserved ✅
RNAZ
blackcat blackcat 6 minutes ago
Yes. I did see that. I didn't think Pelosi should have chosen him, but glad for his moment in the sun.

Here's some guesses on his replacement.
https://www.axios.com/2025/04/28/aoc-gerry-connolly-jasmine-crockett-oversight
newmedman newmedman 6 minutes ago
Yes, Praise Jesus...

fucking hypocrites. I'm so sick of this.

https://bsky.app/profile/patti3333.bsky.social/post/3lnvma5jdos23
attilathehunt attilathehunt 7 minutes ago
I didnt send video but I did mentioned it.

I know they read the boards so I figured they saw it.
NWBO

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
BITMOT
905664
Star7 Tf 4,75% Ot28 Amor...
EU
CANPT
Euronext Canada Total Ma...
EU
AXWDS
Axway Software
EU
TCED5
Euronext Transatlantic C...
EU
ARCPF
Arcona Property Fund NV
BITMOT
796729
Efsf Tf 0,4% Mg26 Eur
EU
IWELZ
AMUNDI WELZ INAV
FTSE
WI02
FTSE World Index ex Sout...
EU
FRECH
Euronext France 20 40 Ch...
BOV
NEXP3
Nexpe Participacoes ON
FX
XPFEUR
XPF vs Euro
NYSE
BF.A
Brown Forman
BITMOT
851678
Italy Tf 2,875% Ot29 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads