ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.61
-0.54%
US Tech 100
21,081.26
0.03%
S&P 500
6,059.02
-0.04%
US Dollar vs CAD
1.4314
-0.02%
Bitcoin
96,195.79
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Share Price

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.26
0.02
( 0.89% )
Updated: 13:22:13
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.26
Bid
2.25
Ask
2.27
Volume
15,300
2.21 Day's Range 2.28
2.19 52 Week Range 4.45
Market Cap
146.139M
Previous Close
2.24
Open
2.22
Last Trade
500
@
2.26
Last Trade Time
13:22:13
Financial Volume
R$ 34,196
VWAP
2.235
Average Volume (3m)
30,467
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-12.25
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.24. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.19 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$144.85 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -12.25.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.586206896552.322.322.2191002.23026178CS
4-0.03-1.310043668122.292.582.19254502.2924224CS
12-1.21-34.87031700293.473.532.19304672.57349198CS
26-1.15-33.7243401763.414.32.19238063.12206234CS
52-1.82-44.60784313734.084.452.19213253.41605668CS
156-12.13-84.294649061814.3916.892.191188818.10891197CS
260-21.38-90.439932318123.6427.32.1915477212.36508889CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.26
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 144.85M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.19 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -12.25
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.16
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 23.00
(15.00%)
51k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.94M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
8.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(12.14%)
20.02M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.01
(-41.64%)
2.3k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
123.3k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
19.68M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.81
(7.10%)
75.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-1.72%)
57.59M
COGN3CognaEducacao SA
R$ 1.53
(9.29%)
53.25M
ITUB4Itau Unibanco Holding SA
R$ 34.21
(0.293169%)
32.28M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
29.88M

Discussion

View Full Feed
fwb fwb 4 minutes ago
Palantir Adds Elon Musk's AI Chatbot Grok To AIP
Palantir Technologies, Inc.
PLTR+6.25%
announced on Thursday that it has added xAI's large language model Grok to its AIP platform.
The Details: Grok, developed by Elon Musk's AI start-up xAI, is now available in Palantir'
PLTR
DTGoody DTGoody 4 minutes ago
I'm feeling the same about them finishing up with the dilution. Let's get some decent news out and we should do incredible.
AFFU
M1Maggot M1Maggot 4 minutes ago
yeah Mike its worse than watching paint dry and the total lack of any transparence is the frustrating part for sure. The company has had more irons in the fire that never get completed , too many to even list or talk about but if we get this latest and greatest to work we can make some money here...
CBRF
Doc logic Doc logic 5 minutes ago
GoodGuyBill,

Absolutely but I think PQR was pointing out what might have been the case if more funds were available to speed things up. Though he didn’t comment on what big pharma would have wanted in return for significant funding, we all know they have never had any intention of le
NWBO
Cringe Cringe 6 minutes ago
moon boots ready
FNMA
Myth Myth 6 minutes ago
It's what many don't understand here, by going after and threatening posters on a chat board he recruits haters that never forget.

He thinks he's impressing the longs, or the " group " as they are known.
HHSE
Orielly75 Orielly75 6 minutes ago

AZRH
dukeb dukeb 6 minutes ago
TK bringing the receipts. As usual.
HMBL
hweb2 hweb2 6 minutes ago
Pretty strange reaction on GEOS right? Stock actually went red. I guess the big Q1 earnings of .65/share was expected?
BIOCHEMUP BIOCHEMUP 6 minutes ago
Wow volume.
AFFU
fuagf fuagf 6 minutes ago
B402, And the fact you didn't know about SOROS, repeat underlines your fraudulent claim to hold firm to humanitarian values. And the fact you do not condemn the Trump, Musk et al effort to destroy American democracy goes more to expose you. And all the Trump dismissals in violation of the laws of
yp_1 yp_1 7 minutes ago
SEV123, you must be living outside of North America if you think the word friend has same meaning here as everywhere else in the world. The word friend means nothing here…
SEV
Trooperstocks Trooperstocks 7 minutes ago
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
MrMike241 MrMike241 7 minutes ago
Trump says crazy things and all his minion followers agree that would be crazy, but they insist he meant something different.

He didn't mean the USA will own Gaza and the citizens already there need to permanently relocate. Those are just the words he used, not what he meant.
Trooperstocks Trooperstocks 7 minutes ago
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 7 minutes ago
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
budfoxfun budfoxfun 7 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
zab zab 8 minutes ago
https://www.msn.com/en-us/news/us/layoffs-hit-contractors-and-small-businesses-as-trump-cuts-take-effect/ar-AA1yxPOR?ocid=msedgntp&pc=U531&cvid=2448a9b31df843c0c6f62aa398a9358a&ei=17

Trump in one month can take the American economy, strongest economy in the world, and screw it up. The
hweb2 hweb2 8 minutes ago
I trimmed some WU as well. Stock is up 10% from the lows of earlier in the week. Which is a sizable move for this boring stock.
Trooperstocks Trooperstocks 8 minutes ago
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Trooperstocks Trooperstocks 8 minutes ago
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
dheminger dheminger 8 minutes ago
I sent another email to Angus. Mentioning a change in PR source. I feel the current source for PR is not getting sufficient exposure. This company is truly undervalued and over looked. $ATWT
ATWT
Trooperstocks Trooperstocks 9 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 9 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
DBI
AMWG
Regulated Market All Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads