We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.29 | 2.15 | 19600 | 2.22502551 | CS |
| 4 | -0.05 | -2.26244343891 | 2.21 | 2.4 | 2.15 | 25067 | 2.23734707 | CS |
| 12 | -0.32 | -12.9032258065 | 2.48 | 2.64 | 2.15 | 28028 | 2.29830495 | CS |
| 26 | -1.65 | -43.3070866142 | 3.81 | 4.3 | 2.15 | 24502 | 2.83453677 | CS |
| 52 | -1.66 | -43.4554973822 | 3.82 | 4.45 | 2.15 | 21610 | 3.26374034 | CS |
| 156 | -10.44 | -82.8571428571 | 12.6 | 16.89 | 2.15 | 111823 | 7.69784286 | CS |
| 260 | -21.48 | -90.8629441624 | 23.64 | 27.3 | 2.15 | 151985 | 12.33994557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 2.16 | -0.05 | -2.26 | 2.21 | 2.23 | 2.15 | 33200 |
| 1741642140 | 2.21 | -0.04 | -1.78 | 2.29 | 2.29 | 2.21 | 38000 |
| 1741382940 | 2.25 | 0.02 | 0.90 | 2.27 | 2.27 | 2.18 | 29600 |
| 1741296540 | 2.23 | 0.03 | 1.36 | 2.22 | 2.23 | 2.19 | 3400 |
| 1741210140 | 2.2 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 7400 |
| 1740778200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.25 | 2.15 | 18300 |
| 1740691740 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.36 | 2.21 | 13100 |
| 1740605400 | 2.2799999 | 0.08 | 3.64 | 2.18 | 2.38 | 2.18 | 22000 |
| 1740519000 | 2.2 | 0.01 | 0.46 | 2.16 | 2.2799999 | 2.16 | 31500 |
| 1740432540 | 2.19 | 0 | 0.00 | 2.2 | 2.2799999 | 2.18 | 64900 |
| 1740173400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.2599999 | 2.19 | 9900 |
| 1740087000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.21 | 11100 |
| 1740000540 | 2.22 | -0.07 | -3.06 | 2.3 | 2.3 | 2.22 | 14600 |
| 1739914140 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.27 | 11700 |
| 1739827800 | 2.35 | 0.09 | 3.98 | 2.27 | 2.4 | 2.18 | 78100 |
| 1739568600 | 2.2599999 | 0.06 | 2.73 | 2.19 | 2.27 | 2.19 | 22200 |
| 1739482140 | 2.2 | 0.02 | 0.92 | 2.18 | 2.23 | 2.18 | 2900 |
| 1739395740 | 2.18 | -0.02 | -0.91 | 2.2 | 2.27 | 2.18 | 44400 |
| 1739309400 | 2.2 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 28100 |
| 1739222940 | 2.22 | 0.02 | 0.91 | 2.2 | 2.2599999 | 2.2 | 37500 |
| 1738963800 | 2.2 | -0.03 | -1.35 | 2.21 | 2.27 | 2.2 | 18100 |
| 1738877340 | 2.23 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.21 | 15700 |
| 1738790940 | 2.24 | 0.02 | 0.90 | 2.2 | 2.2599999 | 2.2 | 10700 |
| 1738704600 | 2.22 | -0.02 | -0.89 | 2.22 | 2.25 | 2.2 | 16700 |
| 1738618200 | 2.24 | 0.02 | 0.90 | 2.21 | 2.27 | 2.21 | 7700 |
| 1738358940 | 2.22 | -0.02 | -0.89 | 2.24 | 2.2799999 | 2.22 | 29800 |
| 1738272540 | 2.24 | 0 | 0.00 | 2.32 | 2.32 | 2.22 | 30600 |
| 1738186200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.27 | 2.22 | 32000 |
| 1738099740 | 2.22 | -0.02 | -0.89 | 2.22 | 2.3 | 2.22 | 36200 |
| 1738013340 | 2.24 | 0.01 | 0.45 | 2.23 | 2.2599999 | 2.22 | 64100 |
| 1737754200 | 2.23 | -0.04 | -1.76 | 2.27 | 2.35 | 2.23 | 19700 |
| 1737667740 | 2.27 | -0.05 | -2.16 | 2.3 | 2.34 | 2.27 | 30000 |
| 1737581400 | 2.32 | -0.01 | -0.43 | 2.3 | 2.37 | 2.3 | 12700 |
| 1737495000 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.32 | 14900 |
| 1737408600 | 2.32 | 0.02 | 0.87 | 2.27 | 2.33 | 2.27 | 12300 |
| 1737149400 | 2.3 | -0.1 | -4.17 | 2.37 | 2.4 | 2.3 | 48200 |
| 1737062940 | 2.4 | -0.13 | -5.14 | 2.58 | 2.58 | 2.35 | 15600 |
| 1736976540 | 2.5299999 | 0.19 | 8.12 | 2.3 | 2.5299999 | 2.2599999 | 42000 |
| 1736890140 | 2.34 | 0.06 | 2.63 | 2.25 | 2.39 | 2.19 | 36200 |
| 1736803740 | 2.2799999 | -0.05 | -2.15 | 2.31 | 2.34 | 2.22 | 16700 |
| 1736544540 | 2.33 | 0.02 | 0.87 | 2.31 | 2.35 | 2.31 | 6700 |
| 1736458140 | 2.31 | -0.01 | -0.43 | 2.29 | 2.4 | 2.29 | 26200 |
| 1736371740 | 2.32 | -0.03 | -1.28 | 2.35 | 2.37 | 2.2799999 | 22600 |
| 1736285400 | 2.35 | 0.01 | 0.43 | 2.33 | 2.42 | 2.32 | 57300 |
| 1736198940 | 2.34 | 0.04 | 1.74 | 2.33 | 2.36 | 2.29 | 22300 |
| 1735939740 | 2.3 | 0 | 0.00 | 2.34 | 2.35 | 2.27 | 51700 |
| 1735853400 | 2.3 | 0.06 | 2.68 | 2.32 | 2.4 | 2.21 | 56500 |
| 1735594200 | 2.24 | -0.06 | -2.61 | 2.31 | 2.36 | 2.19 | 53600 |
| 1735334940 | 2.3 | -0.1 | -4.17 | 2.42 | 2.42 | 2.3 | 28100 |
| 1735248540 | 2.4 | -0.12 | -4.76 | 2.6 | 2.6 | 2.4 | 21100 |
| 1734989340 | 2.52 | -0.07 | -2.70 | 2.5299999 | 2.6 | 2.52 | 8900 |
| 1734730200 | 2.59 | 0.09 | 3.60 | 2.5 | 2.61 | 2.5 | 16700 |
| 1734643800 | 2.5 | 0.02 | 0.81 | 2.5 | 2.64 | 2.45 | 50200 |
| 1734557400 | 2.48 | -0.07 | -2.75 | 2.48 | 2.64 | 2.47 | 51400 |
| 1734470940 | 2.55 | 0.07 | 2.82 | 2.48 | 2.55 | 2.44 | 26300 |
| 1734384540 | 2.48 | 0 | 0.00 | 2.48 | 2.5299999 | 2.44 | 43000 |
| 1734125340 | 2.48 | -0.09 | -3.50 | 2.57 | 2.59 | 2.36 | 57300 |
| 1734039000 | 2.57 | -0.06 | -2.28 | 2.73 | 2.73 | 2.56 | 58600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
