ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.4178
-0.08%
Bitcoin
96,388.46
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BioNTech SE (22UA) Share Price

BioNTech SE

BioNTech SE (22UA)

TG
114.40
-3.00
(-2.56%)
Closed February 16 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
114.40
Bid
114.00
Ask
114.60
Volume
24,759
112.50 Day's Range 117.00
69.55 52 Week Range 124.60
Market Cap
27.196B
Previous Close
117.40
Open
117.00
Last Trade
80
@
114.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,360
Shares Outstanding
237,725,735
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.82B
Net Profit
930.3M

About BioNTech SE

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.biontech.de
Headquarters
Mainz, Deu
Founded
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 22UA. The last closing price for BioNTech was 117.40 €. Over the last year, BioNTech shares have traded in a share price range of 69.55 € to 124.60 €.

BioNTech currently has 237,725,735 shares outstanding. The market capitalization of BioNTech is 27.91 € billion.

Ask ADVFN Intelligence (AI)

22UA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-0.952380952381115.5117.4107.639398113.08337936DE
44.54.09463148317109.9121.1107.335917114.32935899DE
1211.210.8527131783103.2124.6101.242360113.79557305DE
2639.2552.228875582275.15124.674.84999944301105.73636299DE
5229.434.588235294185124.669.554228994.86988452DE
156-31.6-21.6438356164146186.769.5564582124.02475219DE
26036.446.66666666677839565.5124595163.18658839DE

22UA - Frequently Asked Questions (FAQ)

What is the current BioNTech share price?
The current share price of BioNTech is 114.40 €
How many BioNTech shares are in issue?
BioNTech has 237,725,735 shares in issue
What is the market cap of BioNTech?
The market capitalisation of BioNTech is EUR 27.91B
What is the 1 year trading range for BioNTech share price?
BioNTech has traded in the range of 69.55 € to 124.60 € during the past year
What is the reporting currency for BioNTech?
BioNTech reports financial results in EUR
What is the latest annual turnover for BioNTech?
The latest annual turnover of BioNTech is EUR 3.82B
What is the latest annual profit for BioNTech?
The latest annual profit of BioNTech is EUR 930.3M
What is the registered address of BioNTech?
The registered address for BioNTech is AN DER GOLDGRUBE 12, MAINZ, 55131
What is the BioNTech website address?
The website address for BioNTech is www.biontech.de
Which industry sector does BioNTech operate in?
BioNTech operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 2 minutes ago
Will we hold sevens this week ???😎😎😎
IGPK
MasterBlastr MasterBlastr 3 minutes ago
Ever thought about turning pro?
Pennyboy20 Pennyboy20 5 minutes ago
There is the positive attitude we all were hoping to see.
IBGR
WALL STREET KID WALL STREET KID 5 minutes ago
Thanks for sharing
AMC
Zorax Zorax 6 minutes ago
I do have respect, for our good government that is remaining and the office of the President.
Which is why I refuse to type the orange ones name in the same sentence as President. They are from different galaxies.
NASDAQ2020 NASDAQ2020 6 minutes ago
M&A advisory firm selected
Perform Business Valuation
Develop strategy set for sale of business
Prepares marketing materials for sale
The advisory firm begins to identify and approach potential buyers.
Management teams present the company's strengths and growt
ELTP
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Go Henry !!!! You can do it !!! Your true longs believe in your life's mission !!! I believe you will build every road , highway, power plant , airport, railway, expressway , peninsula, resort , diamond exchange in Vietnam because you were born there and are the only one capable !!!! Every single i
PHIL
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

“But do you not expect BP”.. to continue selling checkpoint inhibitors?
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
Thanks for continually reposting about the question of a “BP cash injection,” but I think you could figure out wheth
NWBO PII
Krombacher Krombacher 7 minutes ago
I just want to wish Mr. Peter Ntephe good luck, safe travels, and God's speed as he and his friend climbs Mount Kilimanjaro! After a flurry of deal making activity, this is a fun getaway adventure and for a good cause to boot!

For more, check Facebook.

Krombacher
ERHE
dukeb dukeb 9 minutes ago
Understood. My point is that having a domain with contact information is not, in itself, considered sketchy.

The web site itself can stand on its own sketchiness.
1hunglo 1hunglo 9 minutes ago
It never ceases to amaze me what a mail order bride (“mistress” lol) will do to stay in this country and who they will do it with.
RDGL
skitahoe skitahoe 9 minutes ago
RD, how high do you expect the price to go when you say, sell on the news.

I'm fine with traders who believe they can time the market and keep moving in and out and hopefully accumulate more shares. The question is, if you sell on the news and find other pastures to spend your money
NWBO
ChannelTrader ChannelTrader 10 minutes ago
Good one 👍
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc
PEACHMAN PEACHMAN 10 minutes ago
Always ignore paid bashers of IFUS

https://investorshub.advfn.com/uimage/uploads/2025/2/16/ecrlqfrjueKeanu_Reeves.jpg


IFUS STRONG
IFUS
jtaylor042 jtaylor042 11 minutes ago
Officers of the court, including NWBO's trial counsel, are under an affirmative duty to report misconduct by judges and lawyers.

So, either (a) you have evidence of misconduct that needs to sent to the bodies with disciplinary authority immediately, stated differently, you need to pre
NWBO
Investor082 Investor082 11 minutes ago
We do need more bag-holders so we can maximize our exit at UK approval, so I appreciate your post! LP will thank all NWBO bag-holders at the ASM too when she asks for vote to raise authorized share count later this year.
NWBO
meidiot meidiot 12 minutes ago
Oh ! come on just try it.
GMPR
Susie924 Susie924 12 minutes ago
SNL 3 hour live tonight
igotthemojo igotthemojo 13 minutes ago
he also said this...

"This facility was built to address the production space requirements for 2025 and to create a foundation for future expansion. With this proven production blueprint established, the Company anticipates building out additional production capacity in 2025 to bring
KBLB
dukeb dukeb 13 minutes ago
Have some respect. That's President Shitface

I didn't catch that you were meaning shitface.
elks elks 13 minutes ago
Were this one going 2 bucks. Congrats you are on them all.
SOBR
gt1217 gt1217 15 minutes ago
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
XRPUSD

Your Recent History

TG
22UA
BioNTech
NYSE
TPR
Tapestry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads