BioNTech Quote - 22UA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BioNTech SE (22UA) Share Price

BioNTech SE (22UA)

73.30

-1.80

(-2.40%)

Closed July 01 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

73.30

Bid

73.20

Ask

73.30

Volume

53,972

73.30 Day's Range 76.10

73.30 52 Week Range 116.10

Market Cap

Previous Close

75.10

Open

76.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,591

Shares Outstanding

237,725,735

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.biontech.de

Headquarters

Mainz, Deu

Founded

1970

BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 22UA. The last closing price for BioNTech was 75.10 €. Over the last year, BioNTech shares have traded in a share price range of 73.30 € to 116.10 €.

BioNTech currently has 237,725,735 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.299999	-6.74300135805	78.599999	81.3	73.3	52027	77.22418842	DE
4	-20.2	-21.6042780749	93.5	95.85	73.3	40501	83.98529298	DE
12	-10.7	-12.7380952381	84	96.05	73.3	39591	85.28370279	DE
26	-21.84	-22.9556443136	95.14	104.75	73.3	42314	86.68312905	DE
52	-25.72	-25.9745505958	99.02	116.1	73.3	43622	91.85445488	DE
156	-118	-61.6832200732	191.3	395	73.3	117290	188.10775344	DE
260	-4.7	-6.02564102564	78	395	65.5	138341	166.4506735	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

threebabiesbusy

threebabiesbusy 2 minutes ago

Enjoy your summer CJ! Keep in touch😊

FROZENFLAME

FROZENFLAME 2 minutes ago

Huge volume, coming of the 52WL, interesting !

HGilS

HGilS 2 minutes ago

Let me rest a few days lol

———

We’re going to see close to $25M quarter soon. Let the games begin!

JoshTaeger

JoshTaeger 3 minutes ago

Did Delgado forget that this is SHMP and not GDSI?

tylerotc

tylerotc 3 minutes ago

It's crazy if this break 0040 and stays there that's 200ma it's hasn't been over that in years, could get some serious momentum just on technicals

utamaro71

utamaro71 3 minutes ago

theorysuit

theorysuit 3 minutes ago

mom he has to have the last word. keep replying

HGilS

HGilS 3 minutes ago

Let me rest a few days lol

The ELTP King

The ELTP King 4 minutes ago

********** S-8 FILED! **********

https://s3.amazonaws.com/sec.irpass.cc/2258/0001493152-24-025859.pdf

sillyinvestor

sillyinvestor 5 minutes ago

Because...that's how they make money?

Rinse, repeat.

sentiment_stocks

sentiment_stocks 5 minutes ago

Maybe. Some rumors argue against that idea, but we'll see.

Uncle Monkey

Uncle Monkey 5 minutes ago

why you continue to believe that poster is beyond imagination. it's insane...

rosemountbomber

rosemountbomber 5 minutes ago

Lime Time

Lime Time 5 minutes ago

Good end of day here 🚀

Carjockey2

Carjockey2 6 minutes ago

Busy summer like most of us, I will just be poking my head in once in a while on the boards.

Obviously, if there's anything significant, I'll post.

$FSRNQ

Horsts

Horsts 6 minutes ago

FeMike

FeMike 7 minutes ago

if they do bypass the RFI process…the extra time it took might make it worth the lengthy time it took.

RFI response time is 60 days.

You gain 60 days max by avoiding an RFI.

The “extra time” they took was way more than 60 days. It’s not “worth it” to avoi

jour_trader

jour_trader 7 minutes ago

We’re going to see close to $25M quarter soon. Let the games begin!

sentiment_stocks

sentiment_stocks 7 minutes ago

Thank you, I'll try it on the first half of LP's presentation; although, I won't be transcribing the vote section. I will also save that link.

The only issue for me with using the program is that I partially lose that opportunity to focus on details I may have (likely did) miss.

arizona1

arizona1 7 minutes ago

After this SC ruling today, it seems perfectly legal and logical. You just know the convicted felon/rapist would do it.

fly_fisherman

fly_fisherman 7 minutes ago

Exactly!

What I was thinking Dj56!

jhdf51

jhdf51 7 minutes ago

Thank you why the run up on the 24th they’ll probably just drop it again but I was wondering why.

Mark

Mark 7 minutes ago

DruidElf44

DruidElf44 7 minutes ago

waiting with bated breath for the publication of DoA's epic saga "The Vulcan and the Used Car Greaser - the Trials and Tribulations of Darkwave Tragic" - gonna be a smash hit I'm sure

Maxthedog

Maxthedog 7 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions