Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 113.7 | -0.8 | -0.70 | 114.8 | 115.3 | 113.6 | 25471 |
| 1732742820 | 114.5 | 1.3 | 1.15 | 113 | 115 | 110.8 | 40444 |
| 1732656420 | 113.2 | -2 | -1.74 | 115.1 | 115.9 | 111.5 | 88183 |
| 1732570020 | 115.2 | 6.3 | 5.79 | 108 | 115.4 | 107.3 | 81008 |
| 1732310820 | 108.9 | 5.5 | 5.32 | 103.2 | 109.7 | 101.2 | 80200 |
| 1732224420 | 103.4 | 5.85 | 6.00 | 97 | 103.6 | 96.05 | 45577 |
| 1732138020 | 97.55 | -2.95 | -2.94 | 100.9 | 101.7 | 95.95 | 37964 |
| 1732051620 | 100.5 | 4.4 | 4.58 | 97.5 | 101.6 | 96.25 | 52518 |
| 1731965220 | 96.1 | 1.35 | 1.42 | 95 | 96.7 | 93.05 | 41241 |
| 1731705960 | 94.75 | -3.75 | -3.81 | 98.5 | 100.5 | 89.55 | 148434 |
| 1731619560 | 98.5 | -7.2 | -6.81 | 105.5 | 109.6 | 97.25 | 78950 |
| 1731533160 | 105.7 | 5.5 | 5.49 | 100.1 | 107.2 | 99.55 | 85957 |
| 1731446820 | 100.2 | -1.7 | -1.67 | 101.9 | 102.7 | 99.55 | 30983 |
| 1731360420 | 101.9 | -1.7 | -1.64 | 104.9 | 105.8 | 100.8 | 52865 |
| 1731101220 | 103.6 | 3.8 | 3.81 | 102.8 | 107.1 | 102.1 | 72820 |
| 1731014760 | 99.8 | 0.55 | 0.55 | 99 | 102 | 98.25 | 39735 |
| 1730928360 | 99.25 | -2.05 | -2.02 | 103 | 105.4 | 96.05 | 57310 |
| 1730841960 | 101.3 | 1.1 | 1.10 | 100.5 | 101.8 | 99.5 | 27055 |
| 1730755560 | 100.2 | -2.3 | -2.24 | 101.8 | 106 | 98.1 | 56229 |
| 1730496360 | 102.5 | -0.9 | -0.87 | 103.2 | 104.3 | 101.2 | 21740 |
| 1730409960 | 103.4 | -1.3 | -1.24 | 104.9 | 104.9 | 101.6 | 20880 |
| 1730323560 | 104.7 | -0.5 | -0.48 | 104.2 | 105.8 | 102.2 | 15355 |
| 1730237160 | 105.2 | 0.4 | 0.38 | 104.5 | 107.1 | 104.1 | 18436 |
| 1730150760 | 104.8 | 2.4 | 2.34 | 102 | 105.3 | 101.6 | 19670 |
| 1729888020 | 102.4 | -0.9 | -0.87 | 103.1 | 103.5 | 101.9 | 12526 |
| 1729801560 | 103.3 | 0.2 | 0.19 | 102.3 | 104.9 | 102.3 | 14199 |
| 1729715160 | 103.1 | 0.6 | 0.59 | 102.2 | 103.4 | 101.6 | 16608 |
| 1729628760 | 102.5 | -0.3 | -0.29 | 102.1 | 103.3 | 101.6 | 10948 |
| 1729542360 | 102.8 | -0.2 | -0.19 | 102 | 103.9 | 100.6 | 43636 |
| 1729283160 | 103 | -2.8 | -2.65 | 105.9 | 106.3 | 100.6 | 52634 |
| 1729196760 | 105.8 | -2.4 | -2.22 | 108.3 | 108.9 | 105.8 | 17009 |
| 1729110360 | 108.2 | 0.2 | 0.19 | 108 | 109.2 | 107.1 | 10999 |
| 1729023960 | 108 | -2.3 | -2.09 | 110.4 | 110.4 | 107.1 | 20027 |
| 1728937620 | 110.3 | 0.2 | 0.18 | 110.5 | 111.4 | 109.1 | 25178 |
| 1728678360 | 110.1 | 2.3 | 2.13 | 108.5 | 110.6 | 106.9 | 19448 |
| 1728591960 | 107.8 | 0.6 | 0.56 | 106.8 | 108 | 105.8 | 23373 |
| 1728505560 | 107.2 | -2.6 | -2.37 | 109.1 | 109.9 | 106.7 | 23311 |
| 1728419160 | 109.8 | -0.6 | -0.54 | 110.4 | 111.6 | 108.5 | 28220 |
| 1728332760 | 110.4 | -1.4 | -1.25 | 112.1 | 112.8 | 109.3 | 39951 |
| 1728073560 | 111.8 | 3.2 | 2.95 | 108.2 | 112.8 | 108.1 | 45279 |
| 1727987220 | 108.6 | 0.5 | 0.46 | 108.6 | 108.8 | 107.1 | 12909 |
| 1727900820 | 108.1 | -0.2 | -0.18 | 107.7 | 108.8 | 104.2 | 28078 |
| 1727814420 | 108.3 | 1.7 | 1.59 | 106.2 | 108.8 | 105.9 | 46609 |
| 1727728020 | 106.6 | 0.5 | 0.47 | 106.9 | 107 | 104.7 | 27928 |
| 1727468760 | 106.1 | 0.6 | 0.57 | 105.2 | 107.4 | 105.1 | 39123 |
| 1727382360 | 105.5 | 1.3 | 1.25 | 104.5 | 106.5 | 103.2 | 37025 |
| 1727295960 | 104.2 | -1.9 | -1.79 | 106.5 | 107.2 | 103.8 | 53716 |
| 1727209560 | 106.1 | 4.4 | 4.33 | 104.2 | 107.3 | 103.5 | 61765 |
| 1727123160 | 101.7 | 1.1 | 1.09 | 101.1 | 102.4 | 99.8 | 31442 |
| 1726864020 | 100.6 | 0.1 | 0.10 | 100.9 | 102.4 | 99 | 54902 |
| 1726777560 | 100.5 | -3.6 | -3.46 | 104.1 | 106.7 | 98.8 | 115101 |
| 1726691220 | 104.1 | -7.9 | -7.05 | 111 | 112.2 | 104.1 | 85881 |
| 1726604760 | 112 | 1.1 | 0.99 | 113.1 | 118 | 109.6 | 131047 |
| 1726518420 | 110.9 | -0.8 | -0.72 | 110.9 | 116.2 | 106.3 | 241042 |
| 1726259160 | 111.7 | 17 | 17.95 | 94.3 | 112.4 | 92.6 | 217834 |
| 1726172760 | 94.7 | 4.35 | 4.81 | 89 | 94.7 | 86.45 | 70913 |
| 1726086360 | 90.35 | -0.55 | -0.61 | 91.55 | 91.9 | 88.4 | 37941 |
| 1725999960 | 90.9 | 0.05 | 0.06 | 90.4 | 93.3 | 88.1 | 87975 |
| 1725913620 | 90.85 | 9.4 | 11.54 | 81.15 | 91.3 | 80.25 | 130754 |
| 1725654360 | 81.45 | 0.3 | 0.37 | 80.95 | 81.45 | 79.75 | 23560 |
| 1725567960 | 81.15 | 0.75 | 0.93 | 80.55 | 82.75 | 79.599999 | 32590 |
| 1725481560 | 80.4 | 0.75 | 0.94 | 79 | 80.65 | 78.05 | 18507 |
| 1725395160 | 79.65 | 0.25 | 0.31 | 79.7 | 80.25 | 77.349999 | 20068 |
| 1725308760 | 79.4 | -0.3 | -0.38 | 79.5 | 80.4 | 78.65 | 15430 |
| 1725049560 | 79.7 | 0.25 | 0.31 | 79.15 | 79.95 | 78.599999 | 19515 |
| 1724963160 | 79.45 | 0.2 | 0.25 | 78.75 | 80.75 | 78.75 | 24173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
