We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,180.00 | -760.00 | -15.38% | 3,606 | 412 |
| |
 SSUN
| Samsung Electronics | 2,695.00 | -405.00 | -13.06% | 4,107 | 476 |
| |
 ASME
| ASML Holding NV | 1,429.40 | -87.20 | -5.75% | 16,579 | 2,108 |
| |
 BW9
| Sandisk Corp | 1,360.00 | -160.00 | -10.53% | 3,961 | 277 |
| |
 RHM
| Rheinmetall AG | 1,190.00 | -5.00 | -0.42% | 24,976 | 2,587 |
| |
 HY9H
| SK Hynix Inc | 1,045.00 | -265.00 | -20.23% | 93,321 | 2,598 |
| |
 LLY
| LillyEli & Co | 982.20 | 13.10 | 1.35% | 3,581 | 422 |
| |
 1N8
| Adyen NV | 821.80 | -73.70 | -8.23% | 7,761 | 1,213 |
| |
 MTE
| Micron Technology Inc | 755.00 | -104.50 | -12.16% | 124,803 | 4,230 |
| |
 847
| Seagate Technology Plc | 738.00 | -60.00 | -7.52% | 4,110 | 287 |
| |
 FB2A
| Meta Platforms Inc | 514.50 | -26.00 | -4.81% | 17,237 | 1,062 |
| |
 HOT
| Hochtief AG | 490.20 | -10.30 | -2.06% | 6,509 | 425 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 475.30 | -1.30 | -0.27% | 5,382 | 536 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 452.20 | 9.50 | 2.15% | 45,754 | 2,008 |
| |
 WDC
| Westn Digital Dl 10 | 446.50 | -48.92 | -9.87% | 17,382 | 623 |
| |
 BRYN
| Berkshire Hathaway Inc | 423.75 | 11.35 | 2.75% | 26,209 | 607 |
| |
 AMD
| Advanced Micro Devices Inc | 404.55 | -45.90 | -10.19% | 64,980 | 1,973 |
| |
 KI5
| Kioxia Holdings Corporation | 385.00 | -40.50 | -9.52% | 14,023 | 421 |
| |
 ALV
| Allianz AG | 373.30 | 1.00 | 0.27% | 23,800 | 821 |
| |
 MSF
| Microsoft Corporation | 361.70 | -6.95 | -1.89% | 39,553 | 1,683 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 360.00 | -23.00 | -6.01% | 19,862 | 593 |
| |
 UNH
| Unitedhealth Group Inc | 346.20 | 4.60 | 1.35% | 7,954 | 357 |
| |
 12DA
| Dell Technologies Inc | 344.90 | -18.45 | -5.08% | 12,890 | 534 |
| |
 TL0
| Tesla Inc | 339.20 | -21.20 | -5.88% | 46,176 | 1,272 |
| |
 1YD
| Broadcom Inc | 336.75 | -23.85 | -6.61% | 68,132 | 2,238 |
| |
 ABEA
| Alphabet Inc | 320.25 | -0.40 | -0.12% | 47,593 | 1,352 |
| |
 ABEC
| Alphabet Inc | 317.45 | -0.60 | -0.19% | 15,916 | 508 |
| |
 O9T
| Arm Holdings plc | 296.50 | -42.50 | -12.54% | 25,771 | 605 |
| |
 APC
| Apple Inc | 267.10 | -0.95 | -0.35% | 50,753 | 1,050 |
| |
 SIE
| Siemens AG | 266.00 | -6.05 | -2.22% | 33,455 | 802 |
| |
 IBM
| International Business Machines Corp | 248.15 | -11.75 | -4.52% | 21,889 | 617 |
| |
 MDO
| Mcdonalds Corp | 242.10 | 7.10 | 3.02% | 15,062 | 373 |
| |
 9MW
| Marvell Technology Inc | 230.55 | -42.00 | -15.41% | 75,846 | 1,822 |
| |
 1ZB
| Bloom Energy Corp | 230.00 | -21.00 | -8.37% | 12,886 | 354 |
| |
 HNR1
| Hannover Ruck SE | 226.80 | 1.20 | 0.53% | 14,701 | 451 |
| |
 AMZ
| Amazon com Inc | 213.70 | -4.95 | -2.26% | 42,219 | 1,203 |
| |
 YDX
| Yandex NV | 197.90 | -25.60 | -11.45% | 67,233 | 1,236 |
| |
 ORC
| Oracle Corp | 185.46 | -18.09 | -8.89% | 38,636 | 833 |
| |
 NVD
| NVIDIA Corp | 178.08 | -10.20 | -5.42% | 230,842 | 4,090 |
| |
 AIR
| Airbus SE | 177.34 | 0.58 | 0.33% | 27,708 | 849 |
| |
 ADS
| Adidas AG | 161.00 | 0.05 | 0.03% | 39,712 | 570 |
| |
 SAP
| Sap SE | 160.86 | -0.88 | -0.54% | 254,240 | 3,252 |
| |
 ENR
| Siemens Energy AG | 155.70 | -3.96 | -2.48% | 120,752 | 1,816 |
| |
 MRK
| Merck KGAA | 135.55 | -3.55 | -2.55% | 30,701 | 420 |
| |
 1QZ
| Coinbase Global Inc | 132.16 | -9.18 | -6.49% | 28,814 | 721 |
| |
 PRG
| Procter and Gamble Co | 127.06 | 5.82 | 4.80% | 22,797 | 393 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 124.60 | -22.20 | -15.12% | 37,083 | 569 |
| |
 PTX
| Palantir Technologies Inc | 117.74 | -4.28 | -3.51% | 88,395 | 848 |
| |
 AHLA
| Alibaba Group Holding Ltd | 105.00 | -3.60 | -3.31% | 25,054 | 275 |
| |
 MIGA
| Strategy Inc | 104.52 | -6.88 | -6.18% | 147,439 | 1,635 |
| |
 4S0
| ServiceNow Inc | 97.64 | -5.26 | -5.11% | 119,414 | 1,450 |
| |
 WAF
| Siltronic Ag | 87.95 | -13.15 | -13.01% | 32,812 | 406 |
| |
 VOW3
| Volkswagen AG | 87.92 | -1.18 | -1.32% | 108,010 | 844 |
| |
 RIO1
| Rio Tinto plc | 87.21 | -3.34 | -3.69% | 31,216 | 294 |
| |
 SMHN
| SUSS MicroTec SE | 87.00 | -8.20 | -8.61% | 34,625 | 484 |
| |
 INL
| Intel Corp | 85.80 | -10.50 | -10.90% | 115,578 | 1,112 |
| |
 22UA
| BioNTech SE | 76.65 | -0.45 | -0.58% | 42,865 | 352 |
| |
 IFX
| Infineon Technologies AG | 74.51 | -10.95 | -12.81% | 928,031 | 4,587 |
| |
 7KY
| Robinhood Markets Inc | 71.53 | -4.53 | -5.96% | 37,774 | 486 |
| |
 NFC
| Netflix Inc | 71.33 | 1.09 | 1.55% | 42,601 | 462 |
| |
 BMW
| Bayerische Motoren Werke AG | 70.28 | -0.06 | -0.09% | 68,704 | 944 |
| |
 XSDG
| Samsung SDI | 69.60 | -14.40 | -17.14% | 41,336 | 248 |
| |
 SGM
| ST Microelectronics | 61.24 | -6.39 | -9.45% | 73,340 | 595 |
| |
 RWE
| Rwe AG | 55.96 | 0.16 | 0.29% | 79,095 | 549 |
| |
 AIXA
| Aixtron SE | 52.70 | -4.90 | -8.51% | 246,258 | 1,389 |
| |
 DHL
| Deutsche Post AG | 51.46 | -0.84 | -1.61% | 53,911 | 326 |
| |
 R3NK
| RENK Group AG | 51.19 | -0.04 | -0.08% | 57,049 | 391 |
| |
 BAS
| BASF AG | 50.55 | -0.06 | -0.12% | 136,307 | 479 |
| |
 0YB0
| IonQ Inc | 49.47 | -7.06 | -12.49% | 85,318 | 762 |
| |
 MBG
| MercedesBenz Group AG | 48.20 | -0.875 | -1.78% | 283,631 | 1,461 |
| |
 F8P
| IREN Ltd | 47.24 | -6.04 | -11.34% | 244,910 | 1,160 |
| |
 JEN
| Jenoptik AG | 42.48 | -3.78 | -8.17% | 61,376 | 334 |
| |
 DHER
| Delivery Hero SE | 38.77 | 0.66 | 1.73% | 82,726 | 335 |
| |
 NOV
| Novo Nordisk | 37.27 | -0.38 | -1.01% | 151,091 | 1,097 |
| |
 CBK
| Commerzbank AG | 36.82 | 0.07 | 0.19% | 138,572 | 648 |
| |
 MS51
| Super Micro Computer Inc | 36.06 | -4.34 | -10.74% | 111,447 | 547 |
| |
 BAYN
| Bayer AG | 35.95 | 0.56 | 1.58% | 189,237 | 898 |
| |
 ABR0
| Barrick Mining Corp | 34.30 | -2.55 | -6.92% | 89,356 | 322 |
| |
 52N0
| Solidion Technology Inc | 31.00 | 11.50 | 58.97% | 179,378 | 1,359 |
| |
 NEF
| Neste OYJ | 28.35 | -1.00 | -3.41% | 137,371 | 82 |
| |
 DTE
| Deutsche Telekom AG | 27.73 | -0.20 | -0.72% | 345,641 | 1,277 |
| |
 DBK
| Deutsche Bank AG | 27.43 | -0.32 | -1.15% | 281,652 | 622 |
| |
 ZAL
| Zalando SE | 24.20 | 0.48 | 2.02% | 438,806 | 884 |
| |
 PFE
| Pfizer Inc | 22.56 | 0.425 | 1.92% | 115,374 | 327 |
| |
 RQ0
| DWave Quantum Inc | 20.71 | -3.10 | -13.02% | 528,037 | 1,377 |
| |
 VNA
| Vonovia SE | 20.23 | -0.39 | -1.89% | 485,054 | 958 |
| |
 EOAN
| E On SE | 18.17 | 0.095 | 0.53% | 175,711 | 398 |
| |
 FMV
| First Majestic Silver Corporation | 14.75 | -2.27 | -13.31% | 203,687 | 589 |
| |
 ALI1
| Almonty Industries Inc | 14.18 | -3.63 | -20.38% | 972,418 | 1,900 |
| |
 Y6G0
| BitMine Immersion Technologies Inc | 13.80 | -1.61 | -10.45% | 195,856 | 250 |
| |
 NOA3
| Nokia Corp | 12.485 | -1.78 | -12.48% | 601,511 | 1,077 |
| |
 BY6
| BYD Co | 9.84 | -0.25 | -2.48% | 1,080,329 | 1,095 |
| |
 LHA
| Deutsche Lufthansa AG | 8.362 | -0.088 | -1.04% | 393,580 | 445 |
| |
 TUI1
| Tui AG | 6.822 | -0.066 | -0.96% | 490,653 | 424 |
| |
 2DG
| Sivers Semiconductors AB | 6.695 | -1.26 | -15.79% | 687,804 | 872 |
| |
 PO0
| Ballard Power Systems Inc | 4.294 | -0.931 | -17.82% | 662,421 | 538 |
| |
 3CP
| Xiaomi Corporation | 3.05 | -0.074 | -2.37% | 970,203 | 566 |
| |
 PLUN
| Plug Power Inc | 2.797 | -0.3075 | -9.90% | 1,886,435 | 834 |
| |
 DRH
| DroneShield Limited | 1.7815 | -0.0585 | -3.18% | 2,722,164 | 908 |
| |
 IJ8
| Itm Power | 1.676 | -0.283 | -14.45% | 1,807,789 | 799 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
