We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BPE5
| BP plc | 4.8985 | -0.0345 | -0.70% | 349,418 | 257 |
| |
 CVC1
| Carnival Corporation | 18.65 | 0.023999 | 0.13% | 91,105 | 230 |
| |
 NNND
| Tencent Holdings Ltd | 52.60 | 0.88 | 1.70% | 32,596 | 195 |
| |
 ICBA
| Icici Bank Ltd | 26.40 | -0.40 | -1.49% | 65,061 | 41 |
| |
 R6C0
| Shell Plc | 31.375 | -0.165 | -0.52% | 57,015 | 224 |
| |
 EOAN
| E. On SE | 12.905 | 0.045 | 0.35% | 130,624 | 310 |
| |
 SIX2
| Allane SE | 70.90 | 2.90 | 4.26% | 23,642 | 447 |
| |
 DHER
| Delivery Hero SE | 38.73 | -0.950001 | -2.39% | 40,973 | 240 |
| |
 CCC3
| Coca Cola Co | 63.51 | 0.18 | 0.28% | 25,357 | 268 |
| |
 KTN
| Kontron AG | 17.56 | 0.979999 | 5.91% | 94,590 | 335 |
| |
 MTE
| Micron Technology Inc | 97.90 | 1.24 | 1.28% | 17,106 | 308 |
| |
 UNVB
| Unilever PLC | 57.38 | 0.42 | 0.74% | 31,671 | 83 |
| |
 1COV
| Covestro AG | 58.26 | -0.02 | -0.03% | 31,598 | 212 |
| |
 P911
| Dr Ing hc F Porsche AG | 71.18 | 1.74 | 2.51% | 33,277 | 454 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 174.80 | 4.80 | 2.82% | 12,939 | 233 |
| |
 S5L
| Standard Lithium Ltd | 2.19 | 0.274 | 14.30% | 1,098,243 | 534 |
| |
 RWE
| Rwe AG | 31.72 | 0.33 | 1.05% | 76,101 | 402 |
| |
 ABR
| Barrick Gold Corp. | 18.278 | -0.090001 | -0.49% | 134,474 | 225 |
| |
 SSUN
| Samsung Electronics | 834.00 | -8.00 | -0.95% | 2,568 | 227 |
| |
 22UA
| BioNTech SE | 110.10 | 1.70 | 1.57% | 19,448 | 361 |
| |
 UU2
| Blackrock Inc | 907.80 | 33.50 | 3.83% | 2,099 | 305 |
| |
 5KD
| Lilium NV | 0.655 | -0.02 | -2.96% | 2,937,527 | 583 |
| |
 VNA
| Vonovia SE | 32.07 | 0.47 | 1.49% | 62,758 | 363 |
| |
 HAG
| Hensoldt AG | 28.16 | -0.62 | -2.15% | 73,448 | 487 |
| |
 9PDA
| PDD Holdings Inc | 132.00 | 2.50 | 1.93% | 12,014 | 104 |
| |
 AIXA
| Aixtron SE | 14.75 | 0.05 | 0.34% | 106,649 | 337 |
| |
 RIO1
| Rio Tinto plc | 61.60 | 0.43 | 0.70% | 20,025 | 214 |
| |
 PA2
| Pan American Silver Corp | 20.56 | 0.009999 | 0.05% | 59,901 | 124 |
| |
 SQ3
| Block Inc | 63.79 | -0.24 | -0.37% | 19,353 | 134 |
| |
 FMV
| First Majestic Silver Corporation | 6.00 | -0.014 | -0.23% | 205,892 | 116 |
| |
 SRT3
| Sartorius AG | 239.30 | 3.70 | 1.57% | 5,227 | 87 |
| |
 PFE
| Pfizer Inc | 26.67 | -0.17 | -0.63% | 45,658 | 233 |
| |
 JNJ
| Johnson And Johnson | 147.40 | 0.60 | 0.41% | 8,238 | 149 |
| |
 ADB
| Adobe Inc | 453.50 | -7.05 | -1.53% | 2,433 | 152 |
| |
 N3IA
| Nio INC | 5.72 | 0.02 | 0.35% | 205,640 | 227 |
| |
 HNR1
| Hannover Ruck SE | 259.90 | 1.60 | 0.62% | 4,572 | 117 |
| |
 5LA1
| American Lithium Corp | 0.8185 | 0.096 | 13.29% | 1,459,640 | 475 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.58 | 0.08 | 1.45% | 230,694 | 252 |
| |
 PAH3
| Porsche Automobil Holding SE | 39.92 | -0.01 | -0.03% | 34,116 | 301 |
| |
 PLUN
| Plug Power Inc | 1.9348 | 0.1328 | 7.37% | 778,196 | 350 |
| |
 7WO
| Arcadium Lithium PLC | 5.00 | -0.05 | -0.99% | 303,606 | 122 |
| |
 IBM
| International Business Machines Corp | 213.50 | 0.40 | 0.19% | 7,229 | 175 |
| |
 EVT
| Evotec SE | 5.65 | 0.04 | 0.71% | 273,370 | 381 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 22.05 | 0.95 | 4.50% | 67,572 | 267 |
| |
 CMC
| JPMorgan Chase & Co | 203.50 | 8.86 | 4.55% | 7,225 | 177 |
| |
 B1C
| Baidu Inc A Adr Dl 00005 | 95.10 | -0.10 | -0.11% | 14,537 | 138 |
| |
 POH1
| Carnival PLC | 17.09 | 0.22 | 1.30% | 85,226 | 190 |
| |
 O9T
| Arm Holdings plc | 138.40 | 1.80 | 1.32% | 10,600 | 155 |
| |
 BCO
| Boeing Co | 137.44 | 3.30 | 2.46% | 10,695 | 221 |
| |
 RDC
| Redcare Pharmacy NV | 142.80 | 3.10 | 2.22% | 18,021 | 298 |
| |
 LIN
| Linde Plc | 433.00 | 3.60 | 0.84% | 6,125 | 211 |
| |
 SAP
| Sap SE | 208.25 | 2.35 | 1.14% | 34,978 | 464 |
| |
 APC
| Apple Inc | 208.25 | -1.20 | -0.57% | 34,972 | 633 |
| |
 MBG
| MercedesBenz Group AG | 58.10 | 0.97 | 1.70% | 127,959 | 829 |
| |
 SIE
| Siemens AG | 185.32 | 1.74 | 0.95% | 46,546 | 634 |
| |
 AHLA
| Alibaba Group Holding Ltd | 100.80 | 0.80 | 0.80% | 90,511 | 485 |
| |
 CBK
| Commerzbank AG | 16.645 | -0.005 | -0.03% | 437,190 | 599 |
| |
 AMD
| Advanced Micro Devices Inc | 153.48 | 3.30 | 2.20% | 47,357 | 633 |
| |
 NOV
| Novo Nordisk | 110.26 | 2.48 | 2.30% | 55,604 | 880 |
| |
 ASME
| ASML Holding NV | 771.30 | 10.10 | 1.33% | 8,155 | 588 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 499.50 | 5.20 | 1.05% | 13,629 | 476 |
| |
 BRYN
| Berkshire Hathaway Inc | 421.45 | 5.40 | 1.30% | 16,529 | 439 |
| |
 PTX
| Palantir Technologies Inc | 39.69 | -0.105 | -0.26% | 244,590 | 1,269 |
| |
 BY6
| BYD Co | 34.93 | -0.25 | -0.71% | 297,930 | 854 |
| |
 MIGA
| Microstrategy A New Dl 001 | 194.15 | 26.30 | 15.67% | 118,360 | 1,149 |
| |
 ENR
| Siemens Energy AG | 35.71 | 1.02 | 2.94% | 421,178 | 1,617 |
| |
 RHM
| Rheinmetall AG | 473.70 | -8.90 | -1.84% | 74,623 | 2,824 |
| |
 NVD
| NVIDIA Corp | 123.24 | -0.04 | -0.03% | 407,132 | 2,897 |
| |
 VAR1
| Varta AG | 5.45 | 1.07 | 24.43% | 9,230,164 | 12,830 |
| |
 DTE
| Deutsche Telekom AG | 27.14 | -0.11 | -0.40% | 538,946 | 1,576 |
| |
 AMZ
| Amazon com Inc | 172.78 | 2.06 | 1.21% | 75,733 | 968 |
| |
 MSF
| Microsoft Corporation | 380.90 | 0.55 | 0.14% | 29,251 | 821 |
| |
 ALV
| Allianz AG | 296.80 | 2.50 | 0.85% | 38,512 | 746 |
| |
 DBK
| Deutsche Bank AG | 16.21 | 0.128 | 0.80% | 786,708 | 1,169 |
| |
 BAYN
| Bayer AG | 26.39 | -0.415 | -1.55% | 484,027 | 1,805 |
| |
 VOW3
| Volkswagen AG | 92.52 | -0.68 | -0.73% | 61,787 | 589 |
| |
 AIR
| Airbus SE | 133.10 | 5.04 | 3.94% | 37,287 | 680 |
| |
 8TI
| Stellantis NV | 11.90 | -0.266 | -2.19% | 252,201 | 448 |
| |
 IFX
| Infineon Technologies AG | 30.495 | 0.135 | 0.44% | 98,332 | 513 |
| |
 LLY
| Lilly Eli and Co | 851.30 | 18.10 | 2.17% | 3,916 | 206 |
| |
 DHL
| Deutsche Post AG | 37.66 | 0.049999 | 0.13% | 89,771 | 454 |
| |
 D7G
| Nel ASA | 0.35 | -0.0122 | -3.37% | 9,678,836 | 949 |
| |
 R3NK
| RENK Group AG | 18.59 | -0.522 | -2.73% | 159,501 | 680 |
| |
 3CP
| Xiaomi Corporation | 2.82 | 0.0395 | 1.42% | 1,012,328 | 494 |
| |
 TUI1
| Tui AG | 6.864 | 0.028 | 0.41% | 389,201 | 543 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.28 | -0.30 | -0.39% | 35,811 | 477 |
| |
 DTG
| Daimler Truck Holding AG | 35.43 | 0.15 | 0.43% | 79,225 | 464 |
| |
 LHA
| Deutsche Lufthansa AG | 6.428 | -0.038 | -0.59% | 443,883 | 534 |
| |
 UT8
| Uber Technologies Inc | 79.00 | 7.77 | 10.91% | 43,066 | 447 |
| |
 BAS
| BASF AG | 47.19 | -0.135 | -0.29% | 73,099 | 447 |
| |
 FB2A
| Meta Platforms Inc | 539.70 | 5.80 | 1.09% | 8,384 | 427 |
| |
 INL
| Intel Corp | 21.585 | 0.345 | 1.62% | 211,189 | 619 |
| |
 MS51
| Super Micro Computer Inc | 43.64 | 1.13 | 2.66% | 109,705 | 463 |
| |
 ABEA
| Alphabet Inc | 149.50 | 1.26 | 0.85% | 33,064 | 538 |
| |
 1YD
| Broadcom Inc | 166.12 | -3.70 | -2.18% | 26,331 | 536 |
| |
 1QZ
| Coinbase Global Inc | 161.36 | 11.14 | 7.42% | 26,447 | 441 |
| |
 2PP
| PayPal Holdings Inc | 73.64 | 1.41 | 1.95% | 47,577 | 555 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | -4.20 | -0.64% | 5,606 | 610 |
| |
 ZAL
| Zalando SE | 30.15 | -0.18 | -0.59% | 125,237 | 538 |
| |
 45C
| Crowdstrike Holdings Inc | 293.10 | 5.00 | 1.74% | 14,412 | 465 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
