ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TG Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
2100 (60%)
Losers
1292 (37%)
Unchanged
91 (2%)
This session is not active.
Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
BP plcBPE5 BP plc4.8985-0.0345-0.70%349,418257
Carnival CorporationCVC1 Carnival Corporation18.650.0239990.13%91,105230
Tencent Holdings LtdNNND Tencent Holdings Ltd52.600.881.70%32,596195
Icici Bank LtdICBA Icici Bank Ltd26.40-0.40-1.49%65,06141
Shell PlcR6C0 Shell Plc31.375-0.165-0.52%57,015224
E. On SEEOAN E. On SE12.9050.0450.35%130,624310
Allane SESIX2 Allane SE70.902.904.26%23,642447
Delivery Hero SEDHER Delivery Hero SE38.73-0.950001-2.39%40,973240
Coca Cola CoCCC3 Coca Cola Co63.510.180.28%25,357268
Kontron AGKTN Kontron AG17.560.9799995.91%94,590335
Micron Technology IncMTE Micron Technology Inc97.901.241.28%17,106308
Unilever PLCUNVB Unilever PLC57.380.420.74%31,67183
Covestro AG1COV Covestro AG58.26-0.02-0.03%31,598212
Dr Ing hc F Porsche AGP911 Dr Ing hc F Porsche AG71.181.742.51%33,277454
Taiwan Semiconductor Mfg Co LtdTSFA Taiwan Semiconductor Mfg Co Ltd174.804.802.82%12,939233
Standard Lithium LtdS5L Standard Lithium Ltd2.190.27414.30%1,098,243534
Rwe AGRWE Rwe AG31.720.331.05%76,101402
Barrick Gold Corp.ABR Barrick Gold Corp.18.278-0.090001-0.49%134,474225
Samsung ElectronicsSSUN Samsung Electronics834.00-8.00-0.95%2,568227
BioNTech SE22UA BioNTech SE110.101.701.57%19,448361
Blackrock IncUU2 Blackrock Inc907.8033.503.83%2,099305
Lilium NV5KD Lilium NV0.655-0.02-2.96%2,937,527583
Vonovia SEVNA Vonovia SE32.070.471.49%62,758363
Hensoldt AGHAG Hensoldt AG28.16-0.62-2.15%73,448487
PDD Holdings Inc9PDA PDD Holdings Inc132.002.501.93%12,014104
Aixtron SEAIXA Aixtron SE14.750.050.34%106,649337
Rio Tinto plcRIO1 Rio Tinto plc61.600.430.70%20,025214
Pan American Silver CorpPA2 Pan American Silver Corp20.560.0099990.05%59,901124
Block IncSQ3 Block Inc63.79-0.24-0.37%19,353134
First Majestic Silver CorporationFMV First Majestic Silver Corporation6.00-0.014-0.23%205,892116
Sartorius AGSRT3 Sartorius AG239.303.701.57%5,22787
Pfizer IncPFE Pfizer Inc26.67-0.17-0.63%45,658233
Johnson And JohnsonJNJ Johnson And Johnson147.400.600.41%8,238149
Adobe IncADB Adobe Inc453.50-7.05-1.53%2,433152
Nio INCN3IA Nio INC5.720.020.35%205,640227
Hannover Ruck SEHNR1 Hannover Ruck SE259.901.600.62%4,572117
American Lithium Corp5LA1 American Lithium Corp0.81850.09613.29%1,459,640475
Deutsche Pfandbriefbank AGPBB Deutsche Pfandbriefbank AG5.580.081.45%230,694252
Porsche Automobil Holding SEPAH3 Porsche Automobil Holding SE39.92-0.01-0.03%34,116301
Plug Power IncPLUN Plug Power Inc1.93480.13287.37%778,196350
Arcadium Lithium PLC7WO Arcadium Lithium PLC5.00-0.05-0.99%303,606122
International Business Machines CorpIBM International Business Machines Corp213.500.400.19%7,229175
Evotec SEEVT Evotec SE5.650.040.71%273,370381
JinkoSolar Holding Co LtdZJS1 JinkoSolar Holding Co Ltd22.050.954.50%67,572267
JPMorgan Chase & CoCMC JPMorgan Chase & Co203.508.864.55%7,225177
Baidu Inc A Adr Dl 00005B1C Baidu Inc A Adr Dl 0000595.10-0.10-0.11%14,537138
Carnival PLCPOH1 Carnival PLC17.090.221.30%85,226190
Arm Holdings plcO9T Arm Holdings plc138.401.801.32%10,600155
Boeing CoBCO Boeing Co137.443.302.46%10,695221
Redcare Pharmacy NVRDC Redcare Pharmacy NV142.803.102.22%18,021298
Linde PlcLIN Linde Plc433.003.600.84%6,125211
Sap SESAP Sap SE208.252.351.14%34,978464
Apple IncAPC Apple Inc208.25-1.20-0.57%34,972633
MercedesBenz Group AGMBG MercedesBenz Group AG58.100.971.70%127,959829
Siemens AGSIE Siemens AG185.321.740.95%46,546634
Alibaba Group Holding LtdAHLA Alibaba Group Holding Ltd100.800.800.80%90,511485
Commerzbank AGCBK Commerzbank AG16.645-0.005-0.03%437,190599
Advanced Micro Devices IncAMD Advanced Micro Devices Inc153.483.302.20%47,357633
Novo NordiskNOV Novo Nordisk110.262.482.30%55,604880
ASML Holding NVASME ASML Holding NV771.3010.101.33%8,155588
Muenchener Rueckversicherungs Gesellschaft AGMUV2 Muenchener Rueckversicherungs Gesellschaft AG499.505.201.05%13,629476
Berkshire Hathaway IncBRYN Berkshire Hathaway Inc421.455.401.30%16,529439
Palantir Technologies IncPTX Palantir Technologies Inc39.69-0.105-0.26%244,5901,269
BYD CoBY6 BYD Co34.93-0.25-0.71%297,930854
Microstrategy A New Dl 001MIGA Microstrategy A New Dl 001194.1526.3015.67%118,3601,149
Siemens Energy AGENR Siemens Energy AG35.711.022.94%421,1781,617
Rheinmetall AGRHM Rheinmetall AG473.70-8.90-1.84%74,6232,824
NVIDIA CorpNVD NVIDIA Corp123.24-0.04-0.03%407,1322,897
Varta AGVAR1 Varta AG5.451.0724.43%9,230,16412,830
Deutsche Telekom AGDTE Deutsche Telekom AG27.14-0.11-0.40%538,9461,576
Amazon com IncAMZ Amazon com Inc172.782.061.21%75,733968
Microsoft CorporationMSF Microsoft Corporation380.900.550.14%29,251821
Allianz AGALV Allianz AG296.802.500.85%38,512746
Deutsche Bank AGDBK Deutsche Bank AG16.210.1280.80%786,7081,169
Bayer AGBAYN Bayer AG26.39-0.415-1.55%484,0271,805
Volkswagen AGVOW3 Volkswagen AG92.52-0.68-0.73%61,787589
Airbus SEAIR Airbus SE133.105.043.94%37,287680
Stellantis NV8TI Stellantis NV11.90-0.266-2.19%252,201448
Infineon Technologies AGIFX Infineon Technologies AG30.4950.1350.44%98,332513
Lilly Eli and CoLLY Lilly Eli and Co851.3018.102.17%3,916206
Deutsche Post AGDHL Deutsche Post AG37.660.0499990.13%89,771454
Nel ASAD7G Nel ASA0.35-0.0122-3.37%9,678,836949
RENK Group AGR3NK RENK Group AG18.59-0.522-2.73%159,501680
Xiaomi Corporation3CP Xiaomi Corporation2.820.03951.42%1,012,328494
Tui AGTUI1 Tui AG6.8640.0280.41%389,201543
Bayerische Motoren Werke AGBMW Bayerische Motoren Werke AG76.28-0.30-0.39%35,811477
Daimler Truck Holding AGDTG Daimler Truck Holding AG35.430.150.43%79,225464
Deutsche Lufthansa AGLHA Deutsche Lufthansa AG6.428-0.038-0.59%443,883534
Uber Technologies IncUT8 Uber Technologies Inc79.007.7710.91%43,066447
BASF AGBAS BASF AG47.19-0.135-0.29%73,099447
Meta Platforms IncFB2A Meta Platforms Inc539.705.801.09%8,384427
Intel CorpINL Intel Corp21.5850.3451.62%211,189619
Super Micro Computer IncMS51 Super Micro Computer Inc43.641.132.66%109,705463
Alphabet IncABEA Alphabet Inc149.501.260.85%33,064538
Broadcom Inc1YD Broadcom Inc166.12-3.70-2.18%26,331536
Coinbase Global Inc1QZ Coinbase Global Inc161.3611.147.42%26,447441
PayPal Holdings Inc2PP PayPal Holdings Inc73.641.411.95%47,577555
Lvmh Moet Hennessy Louis Vuitton SEMOH Lvmh Moet Hennessy Louis Vuitton SE654.00-4.20-0.64%5,606610
Zalando SEZAL Zalando SE30.15-0.18-0.59%125,237538
Crowdstrike Holdings Inc45C Crowdstrike Holdings Inc293.105.001.74%14,412465