We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
BPE5 | BP plc | 4.8985 | -0.0345 | -0.70% | 349,418 | 257 | ||
CVC1 | Carnival Corporation | 18.65 | 0.023999 | 0.13% | 91,105 | 230 | ||
NNND | Tencent Holdings Ltd | 52.60 | 0.88 | 1.70% | 32,596 | 195 | ||
ICBA | Icici Bank Ltd | 26.40 | -0.40 | -1.49% | 65,061 | 41 | ||
R6C0 | Shell Plc | 31.375 | -0.165 | -0.52% | 57,015 | 224 | ||
EOAN | E. On SE | 12.905 | 0.045 | 0.35% | 130,624 | 310 | ||
SIX2 | Allane SE | 70.90 | 2.90 | 4.26% | 23,642 | 447 | ||
DHER | Delivery Hero SE | 38.73 | -0.950001 | -2.39% | 40,973 | 240 | ||
CCC3 | Coca Cola Co | 63.51 | 0.18 | 0.28% | 25,357 | 268 | ||
KTN | Kontron AG | 17.56 | 0.979999 | 5.91% | 94,590 | 335 | ||
MTE | Micron Technology Inc | 97.90 | 1.24 | 1.28% | 17,106 | 308 | ||
UNVB | Unilever PLC | 57.38 | 0.42 | 0.74% | 31,671 | 83 | ||
1COV | Covestro AG | 58.26 | -0.02 | -0.03% | 31,598 | 212 | ||
P911 | Dr Ing hc F Porsche AG | 71.18 | 1.74 | 2.51% | 33,277 | 454 | ||
TSFA | Taiwan Semiconductor Mfg Co Ltd | 174.80 | 4.80 | 2.82% | 12,939 | 233 | ||
S5L | Standard Lithium Ltd | 2.19 | 0.274 | 14.30% | 1,098,243 | 534 | ||
RWE | Rwe AG | 31.72 | 0.33 | 1.05% | 76,101 | 402 | ||
ABR | Barrick Gold Corp. | 18.278 | -0.090001 | -0.49% | 134,474 | 225 | ||
SSUN | Samsung Electronics | 834.00 | -8.00 | -0.95% | 2,568 | 227 | ||
22UA | BioNTech SE | 110.10 | 1.70 | 1.57% | 19,448 | 361 | ||
UU2 | Blackrock Inc | 907.80 | 33.50 | 3.83% | 2,099 | 305 | ||
5KD | Lilium NV | 0.655 | -0.02 | -2.96% | 2,937,527 | 583 | ||
VNA | Vonovia SE | 32.07 | 0.47 | 1.49% | 62,758 | 363 | ||
HAG | Hensoldt AG | 28.16 | -0.62 | -2.15% | 73,448 | 487 | ||
9PDA | PDD Holdings Inc | 132.00 | 2.50 | 1.93% | 12,014 | 104 | ||
AIXA | Aixtron SE | 14.75 | 0.05 | 0.34% | 106,649 | 337 | ||
RIO1 | Rio Tinto plc | 61.60 | 0.43 | 0.70% | 20,025 | 214 | ||
PA2 | Pan American Silver Corp | 20.56 | 0.009999 | 0.05% | 59,901 | 124 | ||
SQ3 | Block Inc | 63.79 | -0.24 | -0.37% | 19,353 | 134 | ||
FMV | First Majestic Silver Corporation | 6.00 | -0.014 | -0.23% | 205,892 | 116 | ||
SRT3 | Sartorius AG | 239.30 | 3.70 | 1.57% | 5,227 | 87 | ||
PFE | Pfizer Inc | 26.67 | -0.17 | -0.63% | 45,658 | 233 | ||
JNJ | Johnson And Johnson | 147.40 | 0.60 | 0.41% | 8,238 | 149 | ||
ADB | Adobe Inc | 453.50 | -7.05 | -1.53% | 2,433 | 152 | ||
N3IA | Nio INC | 5.72 | 0.02 | 0.35% | 205,640 | 227 | ||
HNR1 | Hannover Ruck SE | 259.90 | 1.60 | 0.62% | 4,572 | 117 | ||
5LA1 | American Lithium Corp | 0.8185 | 0.096 | 13.29% | 1,459,640 | 475 | ||
PBB | Deutsche Pfandbriefbank AG | 5.58 | 0.08 | 1.45% | 230,694 | 252 | ||
PAH3 | Porsche Automobil Holding SE | 39.92 | -0.01 | -0.03% | 34,116 | 301 | ||
PLUN | Plug Power Inc | 1.9348 | 0.1328 | 7.37% | 778,196 | 350 | ||
7WO | Arcadium Lithium PLC | 5.00 | -0.05 | -0.99% | 303,606 | 122 | ||
IBM | International Business Machines Corp | 213.50 | 0.40 | 0.19% | 7,229 | 175 | ||
EVT | Evotec SE | 5.65 | 0.04 | 0.71% | 273,370 | 381 | ||
ZJS1 | JinkoSolar Holding Co Ltd | 22.05 | 0.95 | 4.50% | 67,572 | 267 | ||
CMC | JPMorgan Chase & Co | 203.50 | 8.86 | 4.55% | 7,225 | 177 | ||
B1C | Baidu Inc A Adr Dl 00005 | 95.10 | -0.10 | -0.11% | 14,537 | 138 | ||
POH1 | Carnival PLC | 17.09 | 0.22 | 1.30% | 85,226 | 190 | ||
O9T | Arm Holdings plc | 138.40 | 1.80 | 1.32% | 10,600 | 155 | ||
BCO | Boeing Co | 137.44 | 3.30 | 2.46% | 10,695 | 221 | ||
RDC | Redcare Pharmacy NV | 142.80 | 3.10 | 2.22% | 18,021 | 298 | ||
LIN | Linde Plc | 433.00 | 3.60 | 0.84% | 6,125 | 211 | ||
SAP | Sap SE | 208.25 | 2.35 | 1.14% | 34,978 | 464 | ||
APC | Apple Inc | 208.25 | -1.20 | -0.57% | 34,972 | 633 | ||
MBG | MercedesBenz Group AG | 58.10 | 0.97 | 1.70% | 127,959 | 829 | ||
SIE | Siemens AG | 185.32 | 1.74 | 0.95% | 46,546 | 634 | ||
AHLA | Alibaba Group Holding Ltd | 100.80 | 0.80 | 0.80% | 90,511 | 485 | ||
CBK | Commerzbank AG | 16.645 | -0.005 | -0.03% | 437,190 | 599 | ||
AMD | Advanced Micro Devices Inc | 153.48 | 3.30 | 2.20% | 47,357 | 633 | ||
NOV | Novo Nordisk | 110.26 | 2.48 | 2.30% | 55,604 | 880 | ||
ASME | ASML Holding NV | 771.30 | 10.10 | 1.33% | 8,155 | 588 | ||
MUV2 | Muenchener Rueckversicherungs Gesellschaft AG | 499.50 | 5.20 | 1.05% | 13,629 | 476 | ||
BRYN | Berkshire Hathaway Inc | 421.45 | 5.40 | 1.30% | 16,529 | 439 | ||
PTX | Palantir Technologies Inc | 39.69 | -0.105 | -0.26% | 244,590 | 1,269 | ||
BY6 | BYD Co | 34.93 | -0.25 | -0.71% | 297,930 | 854 | ||
MIGA | Microstrategy A New Dl 001 | 194.15 | 26.30 | 15.67% | 118,360 | 1,149 | ||
ENR | Siemens Energy AG | 35.71 | 1.02 | 2.94% | 421,178 | 1,617 | ||
RHM | Rheinmetall AG | 473.70 | -8.90 | -1.84% | 74,623 | 2,824 | ||
NVD | NVIDIA Corp | 123.24 | -0.04 | -0.03% | 407,132 | 2,897 | ||
VAR1 | Varta AG | 5.45 | 1.07 | 24.43% | 9,230,164 | 12,830 | ||
DTE | Deutsche Telekom AG | 27.14 | -0.11 | -0.40% | 538,946 | 1,576 | ||
AMZ | Amazon com Inc | 172.78 | 2.06 | 1.21% | 75,733 | 968 | ||
MSF | Microsoft Corporation | 380.90 | 0.55 | 0.14% | 29,251 | 821 | ||
ALV | Allianz AG | 296.80 | 2.50 | 0.85% | 38,512 | 746 | ||
DBK | Deutsche Bank AG | 16.21 | 0.128 | 0.80% | 786,708 | 1,169 | ||
BAYN | Bayer AG | 26.39 | -0.415 | -1.55% | 484,027 | 1,805 | ||
VOW3 | Volkswagen AG | 92.52 | -0.68 | -0.73% | 61,787 | 589 | ||
AIR | Airbus SE | 133.10 | 5.04 | 3.94% | 37,287 | 680 | ||
8TI | Stellantis NV | 11.90 | -0.266 | -2.19% | 252,201 | 448 | ||
IFX | Infineon Technologies AG | 30.495 | 0.135 | 0.44% | 98,332 | 513 | ||
LLY | Lilly Eli and Co | 851.30 | 18.10 | 2.17% | 3,916 | 206 | ||
DHL | Deutsche Post AG | 37.66 | 0.049999 | 0.13% | 89,771 | 454 | ||
D7G | Nel ASA | 0.35 | -0.0122 | -3.37% | 9,678,836 | 949 | ||
R3NK | RENK Group AG | 18.59 | -0.522 | -2.73% | 159,501 | 680 | ||
3CP | Xiaomi Corporation | 2.82 | 0.0395 | 1.42% | 1,012,328 | 494 | ||
TUI1 | Tui AG | 6.864 | 0.028 | 0.41% | 389,201 | 543 | ||
BMW | Bayerische Motoren Werke AG | 76.28 | -0.30 | -0.39% | 35,811 | 477 | ||
DTG | Daimler Truck Holding AG | 35.43 | 0.15 | 0.43% | 79,225 | 464 | ||
LHA | Deutsche Lufthansa AG | 6.428 | -0.038 | -0.59% | 443,883 | 534 | ||
UT8 | Uber Technologies Inc | 79.00 | 7.77 | 10.91% | 43,066 | 447 | ||
BAS | BASF AG | 47.19 | -0.135 | -0.29% | 73,099 | 447 | ||
FB2A | Meta Platforms Inc | 539.70 | 5.80 | 1.09% | 8,384 | 427 | ||
INL | Intel Corp | 21.585 | 0.345 | 1.62% | 211,189 | 619 | ||
MS51 | Super Micro Computer Inc | 43.64 | 1.13 | 2.66% | 109,705 | 463 | ||
ABEA | Alphabet Inc | 149.50 | 1.26 | 0.85% | 33,064 | 538 | ||
1YD | Broadcom Inc | 166.12 | -3.70 | -2.18% | 26,331 | 536 | ||
1QZ | Coinbase Global Inc | 161.36 | 11.14 | 7.42% | 26,447 | 441 | ||
2PP | PayPal Holdings Inc | 73.64 | 1.41 | 1.95% | 47,577 | 555 | ||
MOH | Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | -4.20 | -0.64% | 5,606 | 610 | ||
ZAL | Zalando SE | 30.15 | -0.18 | -0.59% | 125,237 | 538 | ||
45C | Crowdstrike Holdings Inc | 293.10 | 5.00 | 1.74% | 14,412 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions