We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PAH3
| Porsche Automobil Holding SE | 35.25 | -0.45 | -1.26% | 82,278 | 520 |
| |
 NTH
| Northrop Grumman | 446.80 | -3.50 | -0.78% | 6,444 | 43 |
| |
 PEP
| PepsiCo Inc | 145.18 | -1.30 | -0.89% | 20,058 | 413 |
| |
 SID
| State Bank of India | 93.00 | 0.00 | 0.00% | 31,646 | 18 |
| |
 LLY
| Lilly Eli and Co | 765.90 | 29.20 | 3.96% | 3,848 | 337 |
| |
 CGN
| Cigna Group The | 265.20 | -0.45 | -0.17% | 10,752 | 24 |
| |
 EN3
| Enbridge Inc | 40.09 | 0.425 | 1.07% | 69,801 | 46 |
| |
 GDX
| General Dynamics Corp | 254.30 | 1.40 | 0.55% | 10,634 | 46 |
| |
 EQN2
| Equinix Inc | 897.00 | 7.60 | 0.85% | 3,020 | 16 |
| |
 A0T
| American Tower REIT | 175.72 | -0.50 | -0.28% | 15,430 | 94 |
| |
 22UA
| BioNTech SE | 109.20 | 0.70 | 0.65% | 25,621 | 352 |
| |
 LAR0
| Lam Research Corp | 70.47 | 1.60 | 2.32% | 42,664 | 120 |
| |
 AHLA
| Alibaba Group Holding Ltd | 81.80 | 2.90 | 3.68% | 36,875 | 382 |
| |
 INL
| Intel Corp | 19.366 | 0.644 | 3.44% | 179,689 | 550 |
| |
 MTE
| Micron Technology Inc | 86.43 | 0.02 | 0.02% | 37,871 | 485 |
| |
 UWS
| Waste Management Inc | 195.90 | -1.48 | -0.75% | 17,851 | 107 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200.00 | 10.80 | 5.71% | 17,768 | 313 |
| |
 ICBA
| Icici Bank Ltd | 29.40 | 0.20 | 0.68% | 121,308 | 101 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.10 | -0.32 | -0.55% | 55,244 | 576 |
| |
 IFX
| Infineon Technologies AG | 31.50 | 0.105 | 0.33% | 99,825 | 369 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.06 | -0.76 | -0.98% | 39,162 | 532 |
| |
 ILT
| Illinois Tool Works | 247.00 | -1.20 | -0.48% | 12,471 | 46 |
| |
 UU2
| Blackrock Inc | 997.70 | 10.70 | 1.08% | 3,110 | 177 |
| |
 TN8
| Thermo Fisher Scientific Inc | 503.40 | 1.00 | 0.20% | 6,176 | 107 |
| |
 6Z1
| Airbnb Inc | 128.74 | 0.04 | 0.03% | 20,723 | 91 |
| |
 POJN
| Prologis Inc | 99.40 | 0.32 | 0.32% | 26,725 | 73 |
| |
 SJ3
| Sherwin Williams | 330.20 | -1.15 | -0.35% | 7,259 | 26 |
| |
 RY6
| Realty Income Corp. | 50.83 | 0.20 | 0.40% | 46,800 | 561 |
| |
 SOT
| The Southern Co | 79.45 | -0.02 | -0.03% | 30,221 | 36 |
| |
 3CP
| Xiaomi Corporation | 3.945 | 0.0425 | 1.09% | 612,433 | 521 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 685.60 | 12.00 | 1.78% | 3,553 | 46 |
| |
 PNP
| Pnc Financial Services | 185.00 | 0.00 | 0.00% | 12,814 | 22 |
| |
 EOAN
| E. On SE | 11.195 | 0.055 | 0.49% | 211,221 | 466 |
| |
 BCO
| Boeing Co | 170.30 | -0.02 | -0.01% | 13,442 | 288 |
| |
 UB5
| US Bancorp Fund Services LLC | 46.17 | 0.225 | 0.49% | 50,026 | 30 |
| |
 AIXA
| Aixtron SE | 15.18 | 0.985 | 6.94% | 154,426 | 459 |
| |
 MX4A
| CME Group Inc | 228.60 | -0.10 | -0.04% | 10,285 | 32 |
| |
 DIO
| Christian Dior SE | 598.50 | 6.50 | 1.10% | 4,073 | 32 |
| |
 GS2C
| Gamestop Corporation | 29.675 | 1.03 | 3.60% | 82,440 | 361 |
| |
 KTF
| Mondelez International Inc | 56.90 | -0.05 | -0.09% | 45,592 | 123 |
| |
 EO5
| Eog Resources | 114.72 | 0.58 | 0.51% | 22,992 | 68 |
| |
 IOY
| Infosys Ltd | 21.70 | -0.20 | -0.91% | 122,016 | 21 |
| |
 4VK
| Aon plc | 342.90 | -1.00 | -0.29% | 7,737 | 22 |
| |
 TDB
| Mcb Bank | 49.96 | -0.17 | -0.34% | 51,419 | 26 |
| |
 D2MN
| Duke Energy Corp | 104.18 | 0.34 | 0.33% | 24,248 | 29 |
| |
 DTG
| Daimler Truck Holding AG | 36.54 | -0.40 | -1.08% | 67,424 | 478 |
| |
 PFE
| Pfizer Inc | 25.615 | 0.33 | 1.31% | 96,939 | 319 |
| |
 ZOE
| Zoetis Inc | 158.16 | 0.24 | 0.15% | 15,925 | 61 |
| |
 A58
| Elevance Health Inc | 353.90 | 2.80 | 0.80% | 7,128 | 31 |
| |
 AIL
| Air Liquide SA | 155.38 | 0.72 | 0.47% | 22,979 | 203 |
| |
 LIN
| Linde Plc | 404.80 | -2.40 | -0.59% | 9,135 | 410 |
| |
 SAP
| Sap SE | 238.25 | 0.90 | 0.38% | 43,226 | 669 |
| |
 BAYN
| Bayer AG | 18.868 | -0.070001 | -0.37% | 486,837 | 1,444 |
| |
 ASME
| ASML Holding NV | 690.60 | 13.40 | 1.98% | 15,544 | 1,004 |
| |
 ALV
| Allianz AG | 294.60 | -0.40 | -0.14% | 37,096 | 1,020 |
| |
 1YD
| Broadcom Inc | 223.65 | 12.57 | 5.96% | 49,777 | 1,078 |
| |
 TUI1
| Tui AG | 8.55 | 0.068 | 0.80% | 938,547 | 891 |
| |
 BAS
| BASF AG | 42.48 | -0.150001 | -0.35% | 180,758 | 875 |
| |
 2PP
| PayPal Holdings Inc | 83.18 | -0.34 | -0.41% | 81,959 | 588 |
| |
 SIE
| Siemens AG | 188.92 | -0.14 | -0.07% | 38,085 | 516 |
| |
 1QZ
| Coinbase Global Inc | 256.85 | -10.40 | -3.89% | 28,403 | 628 |
| |
 AMD
| Advanced Micro Devices Inc | 119.70 | 5.42 | 4.74% | 61,492 | 957 |
| |
 ENR
| Siemens Energy AG | 50.98 | 0.14 | 0.28% | 238,648 | 1,163 |
| |
 BRYN
| Berkshire Hathaway Inc | 434.95 | 0.10 | 0.02% | 28,324 | 892 |
| |
 PTX
| Palantir Technologies Inc | 77.45 | 0.20 | 0.26% | 350,437 | 2,417 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.30 | -28.70 | -8.22% | 79,912 | 1,753 |
| |
 RHM
| Rheinmetall AG | 625.20 | 14.00 | 2.29% | 52,746 | 2,007 |
| |
 NOV
| Novo Nordisk | 85.59 | 3.83 | 4.68% | 470,437 | 6,158 |
| |
 TL0
| Tesla Inc | 413.45 | 9.05 | 2.24% | 144,469 | 2,575 |
| |
 APC
| Apple Inc | 244.65 | 0.90 | 0.37% | 94,513 | 1,536 |
| |
 AMZ
| Amazon com Inc | 216.50 | 0.80 | 0.37% | 103,321 | 1,513 |
| |
 ABEA
| Alphabet Inc | 186.70 | 3.12 | 1.70% | 74,799 | 1,171 |
| |
 VOW3
| Volkswagen AG | 87.14 | -2.66 | -2.96% | 161,376 | 1,677 |
| |
 MSF
| Microsoft Corporation | 417.60 | -1.10 | -0.26% | 34,995 | 1,098 |
| |
 RQ0
| DWave Quantum Inc | 7.812 | 1.45 | 22.75% | 2,142,333 | 2,279 |
| |
 FB2A
| Meta Platforms Inc | 575.30 | 13.90 | 2.48% | 11,491 | 636 |
| |
 MBG
| MercedesBenz Group AG | 53.04 | -0.34 | -0.64% | 117,222 | 921 |
| |
 NOVA
| Novo Nordisk | 85.40 | 4.00 | 4.91% | 50,364 | 558 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 633.20 | 5.90 | 0.94% | 6,671 | 647 |
| |
 7A2
| AIA Group Limited | 6.91 | 0.119 | 1.75% | 633,006 | 33 |
| |
 CSJ
| CSL Ltd | 168.46 | 0.78 | 0.47% | 26,277 | 39 |
| |
 BY6
| BYD Co | 33.22 | 0.12 | 0.36% | 138,719 | 537 |
| |
 BMT
| British American Tobacco Plc | 34.75 | 0.03 | 0.09% | 120,376 | 232 |
| |
 WMT
| Walmart Inc | 86.70 | -1.75 | -1.98% | 47,646 | 379 |
| |
 R6C0
| Shell Plc | 29.365 | 0.265 | 0.91% | 129,647 | 364 |
| |
 VNA
| Vonovia SE | 29.30 | -0.05 | -0.17% | 130,222 | 376 |
| |
 LHA
| Deutsche Lufthansa AG | 6.20 | -0.034 | -0.55% | 633,875 | 529 |
| |
 CBK
| Commerzbank AG | 15.295 | 0.01 | 0.07% | 265,182 | 386 |
| |
 KEE
| Keyence Corp | 394.00 | 3.30 | 0.84% | 12,233 | 48 |
| |
 ABEC
| Alphabet Inc | 188.00 | 2.98 | 1.61% | 25,716 | 390 |
| |
 CCC3
| Coca Cola Co | 59.78 | -0.23 | -0.38% | 89,909 | 470 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 498.80 | 1.80 | 0.36% | 10,834 | 513 |
| |
 DTE
| Deutsche Telekom AG | 28.86 | -0.09 | -0.31% | 204,085 | 861 |
| |
 RWE
| Rwe AG | 28.38 | 0.14 | 0.50% | 215,659 | 777 |
| |
 DHL
| Deutsche Post AG | 33.62 | -0.110001 | -0.33% | 156,679 | 694 |
| |
 SFT
| SoftBank Group Corp | 54.49 | 0.00 | 0.00% | 93,672 | 154 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 7.00 | 0.469 | 7.18% | 693,337 | 240 |
| |
 DEVL
| DBS Group Holdings Ltd | 30.80 | 0.03 | 0.10% | 157,702 | 73 |
| |
 O9T
| Arm Holdings plc | 122.40 | -4.60 | -3.62% | 40,379 | 249 |
| |
 DBK
| Deutsche Bank AG | 16.33 | 0.071999 | 0.44% | 312,333 | 483 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
