Today's TG Regular Market Price x Volume

433.30

0.70

0.16%

50

1

46.56

-0.20

-0.43%

457

9

162.02

-0.48

-0.30%

134

2

59.22

-0.18

-0.30%

392

5

174.92

-0.02

-0.01%

139

6

41.10

-0.16

-0.39%

491

6

33.50

0.40

1.21%

562

4

28.37

-0.13

-0.46%

610

11

169.62

-0.48

-0.28%

104

6

138.70

0.07999

0.06%

131

3

128.90

0.30

0.23%

145

2

132.00

5.00

3.94%

186

5

533.60

-15.40

-2.81%

47

6

17.40

2.00

12.99%

1,650

2

118.00

0.16

0.14%

241

4

79.70

0.20

0.25%

371

6

68.22

-0.19

-0.28%

446

5

309.20

4.30

1.41%

100

4

27.65

0.30

1.10%

1,012

6

1,365.00

-25.00

-1.80%

20

1

32.83

-0.17

-0.52%

795

13

61.52

-0.30

-0.49%

429

4

133.00

-0.60

-0.45%

199

3

27.905

-0.015

-0.05%

978

3

52.08

0.48

0.93%

327

4

398.40

0.60

0.15%

42

2

41.295

0.075

0.18%

346

2

72.80

-0.30

-0.41%

196

2

0.4574

-0.0036

-0.78%

31,296

4

0.735

-0.085

-10.37%

19,722

8

1.455

0.0524

3.74%

10,000

2

7.354

-0.712

-8.83%

1,940

5

60.90

0.10

0.16%

230

1

16.965

0.00

0.00%

765

11

152.98

-0.58001

-0.38%

85

2

1,129.00

-19.00

-1.66%

12

1

3,400.00

-7.00

-0.21%

4

1

22.41

-0.09

-0.40%

655

4

4.995

0.14

2.88%

2,950

2

38.38

0.11

0.29%

413

7

67.50

-0.50

-0.74%

235

2

16.118

0.075999

0.47%

997

2

2,301.00

-8.00

-0.35%

7

5

153.68

0.06

0.04%

103

1

85.00

-0.15

-0.18%

180

2

26.055

0.131

0.51%

572

2

167.80

-0.04

-0.02%

90

1

1.22

-0.034

-2.71%

12,390

7

12.975

0.01

0.08%

1,166

5

848.10

-1.10

-0.13%

37

3

52.80

0.08

0.15%

650

4

104.20

-0.34

-0.33%

924

10

49.60

0.04

0.08%

1,897

13

2.29

0.0115

0.50%

42,416

7

1.2005

0.084

7.52%

88,235

4

20.045

-0.015

-0.07%

5,343

6

10.02

-0.24

-2.34%

8,514

10

49.89

0.20

0.40%

1,664

8

157.54

-0.08

-0.05%

435

4

3.74

0.248

7.10%

19,425

8

181.28

-0.02

-0.01%

402

6

58.60

0.16

0.27%

1,314

4

49.20

-4.41

-8.23%

2,332

3

36.00

-0.10

-0.28%

3,244

14

134.40

-12.52

-8.52%

3,371

10

2.588

-1.27

-32.99%

128,231

19

22.19

-0.29

-1.29%

26,101

31

89.90

-8.90

-9.01%

8,651

33

262.20

2.20

0.85%

8,987

82

71.60

-1.64

-2.24%

4,168

2

833.80

-7.40

-0.88%

238

11

195.50

-1.08

-0.55%

616

3

8.00

0.03

0.38%

18,625

8

23.90

0.23

0.97%

6,759

27

27.54

0.27

0.99%

6,444

15

0.6804

0.0182

2.75%

100,000

5

0.675

0.04

6.30%

99,500

3

536.00

0.00

0.00%

70

11

760.00

-6.50

-0.85%

49

3

44.725

0.07

0.16%

901

2

101.10

0.05

0.05%

448

8

586.60

-2.10

-0.36%

81

3

1,120.00

-15.00

-1.32%

33

1

160.84

-0.76

-0.47%

228

10

20.41

-0.02

-0.10%

1,683

6

380.65

-1.40

-0.37%

91

5

69.70

-0.27

-0.39%

502

2

10.40

-1.00

-8.77%

3,380

4

32.80

3.90

13.49%

1,490

4

1.9995

0.09

4.71%

25,200

5

26.83

0.42

1.59%

1,985

5

40.64

0.07

0.17%

1,415

8

16.014

-0.028

-0.17%

3,898

9

47.27

-0.08

-0.17%

1,325

12

117.45

0.15

0.13%

450

9

25.25

0.09

0.36%

2,043

4

6.66

0.012

0.18%

7,699

6

81.80

0.08

0.10%

627

7

86.11

-0.65

-0.75%

597

6

28.06

0.08

0.29%

1,838

13