ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jenoptik AG

Jenoptik AG (JEN)

26.66
-0.40
(-1.48%)
Closed July 01 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.66
Bid
26.46
Ask
26.84
Volume
7,109
26.52 Day's Range 27.62
19.96 52 Week Range 31.72
Market Cap
Previous Close
27.06
Open
27.12
Last Trade
261
@
26.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,403
Shares Outstanding
57,238,115
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Jenoptik AG

Sector
Electronic Components, Nec
Industry
Technology Diversified
Headquarters
Jena, Deu
Founded
1990
Jenoptik AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker JEN. The last closing price for Jenoptik was 27.06 €. Over the last year, Jenoptik shares have traded in a share price range of 19.96 € to 31.72 €.

Jenoptik currently has 57,238,115 shares outstanding.

JEN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.52322924626.2627.6226.24440626.91183733DE
4-1.16-4.1696621135927.8230.3626.21036528.25918115DE
12-0.66-2.4158125915127.3230.3623.881540326.84454948DE
26-1.62-5.7284299858628.2831.123.881631027.91244562DE
52-4.98-15.739570164331.6431.7219.962444927.30195221DE
1563.3814.518900343623.2837.818.448175228.37812593DE
260-2.44-8.3848797250929.137.812.9911306325.61443625DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
bar1080 bar1080 1 minute ago
"Chewy stake

Keith Gill, known as “Roaring Kitty,” has taken a 6.6% stake in Chewy, purchasing over 9 million shares valued at over $245 million, according to a Securities and Exchange Commission filing. Gill, a prominent meme stock trader, is now the third-largest shareholder of the
noradio noradio 2 minutes ago
Hey how come you aren't out there combating Threeflight's latest pumps?
DBMM
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
I’ve got 5M to put toward your geomagnetic weiner venture. I know another guy who loves geomagnetics he will chime in soon keep an eye on the board he’s from Massachusettes. He has a geomagnetic Tesla collection.
TSLA
timberwolf7 timberwolf7 2 minutes ago
SCourt triggering the commie party .. Love to see this happen. Yep, they
are more than happy to weaponize the legal system to persecute, railroad folks they hate
into convictions. So when the SC finally upholds the RULE OF LAW, the CONSTITUTION..
You just know its going to
DJT
KeepItRealistic KeepItRealistic 2 minutes ago
Yep
NICHD
SSKILLZ1 SSKILLZ1 3 minutes ago
A bullpen that has a 6 run lead, earth to this GM you have to do something and quick if your answer is guys with 6 run leads can't get 3 outs.
Slaytanic420 Slaytanic420 3 minutes ago
Bunk pumping wallet web 2 flaws bs
HMBL
SSKILLZ1 SSKILLZ1 3 minutes ago
Not that reed garrett is great, but in what world do you stick with this tyler jay. he stinks. This is a major mistake by this manager.
docsetc docsetc 4 minutes ago
Yeah, thanks to you, I've got them in my watchlist now. May take a jump at them. Also have some energy companies that if Trump wins, they will rocket. In fact one already did, but came down since Biden refused permits. (And then this last April, Congress awarded them a tax-free factory site.)
ENZC
KOGT KOGT 4 minutes ago
Nothing is good about erc
FUNN
Golden Cross Golden Cross 4 minutes ago
LOLLOL
SMCE
DR_rugby DR_rugby 5 minutes ago
This is hilarious

https://m.youtube.com/watch?v=-bd2u_OB44g

That guy

Stole from you guys twice

Lol

Others believe Kitty had the cash payment

In another account for Chewy

The big kitty revea
GME
B402 B402 5 minutes ago
Discussion time is over, time to take action

Curious to your course of Action...

Just what action are you and the dems going to take.....Weird out on people, protest and burn chit down.....Call your congressman maybe? Or just call people names........
bigtalan bigtalan 5 minutes ago
I am not expecting anything , I was one of the ones saying that the SAGA deal wasn't legal and it would come out.
ENZC
timberwolf7 timberwolf7 5 minutes ago
NAVY SEAL humiliates a commie party member of the fb of CORRUPTION

Great video..

https://media.gab.com/system/media_attachments/files/163/164/089/playable/a3ed0e729f4541cf.mp4
DJT
Sunman88 Sunman88 6 minutes ago
I believe you are tracking correctly. Long term the flow will be efficient, however. Over the next 2 quarters we may further erosion in share value. It helps
Explain why the shorts are super comfortable and confident.
IOVA
GUNSMOKE GUNSMOKE 7 minutes ago
GDVM !! IT IS A SAD DAY !! When you judge people on what they watch an see what is on the t.v. !! When my son was dying of cancer he was at two great hospitals one in Salt Lake the other in phoenix Az . If you go in these places you will see Kid Rock posters everywhere . Why he is one of the biggest
GDVM
RichieBoy RichieBoy 7 minutes ago
Here's what I meant Google coughed it up

Now that you mention I seem to recall you posting something on this just can't find it. I'll try 4 days back. Worth a repost...

https://www.linkedin.com/posts/patrickshutt_great-addition-to-the-team-activity-7212165310567628801-8
AFFU
Jimmy Joe Jimmy Joe 7 minutes ago
The Company is not communicating anything with shareholders of $MTRT, the US purchased shell. Not one peep~!

What happened to the Metaverse~? What happened to it all~? Just POOF~! Nothing suddenly.

What I don't understand is that the South Korean government is cracking
MTRT
dinogreeves dinogreeves 8 minutes ago
Awesome read Porty and thank you.
TGLO
fuagf fuagf 8 minutes ago
hap0206, Your reply .. "Number 1 — it is not trump responsible for the security of DC — No2 Biden, for sure is POTUS for the next 6mos - you are dreaming of you think he is capable of dealing with Putin — we are in grave danger — 11/5 cannot get here soon enough"

is 100% non-responsi
ranger_7 ranger_7 8 minutes ago
I hope you’re right but we are very far from that.
IBGR
igotthemojo igotthemojo 9 minutes ago
“which makes sense if you believe the FED is in the bag to keep Biden in office.”

Lol…NO ONE believes Biden will be in office next year…not even democrats…NO ONE wants a senile old man as president…

Many don’t want trump either…but if they didn’t want trump, why they he
PLUG

Your Recent History

Delayed Upgrade Clock