ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.326
0.00
(0.00%)
Closed February 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.326
Bid
0.32
Ask
0.332
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.326
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,949
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-4.117647058820.340.340.3466640.34DE
40.0123.821656050960.3140.340.31490140.32724059DE
12-0.124-27.55555555560.450.4560.31459490.35472016DE
260.14883.14606741570.1780.5050.15976180.33642155DE
520.15388.43930635840.1730.5050.159150650.23360337DE
1560.09842.98245614040.2280.5050.159148360.22027879DE
2600.09842.98245614040.2280.5050.159148360.22027879DE

USR - Frequently Asked Questions (FAQ)

What is the current Shanghai Electric share price?
The current share price of Shanghai Electric is 0.326 €
What is the 1 year trading range for Shanghai Electric share price?
Shanghai Electric has traded in the range of 0.159 € to 0.505 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock