ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
-0.53%
US Tech 100
19,880.00
-2.30%
S&P 500
5,870.62
-1.32%
US Dollar vs CAD
1.41005
-0.01%
Bitcoin
91,228.74
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MCAN Mortgage Corporation (MKP) Share Price

MCAN Mortgage Corporation

MCAN Mortgage Corporation (MKP)

TSX
19.62
0.13
(0.67%)
Closed November 16 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.62
Bid
19.49
Ask
19.72
Volume
39,496
19.45 Day's Range 19.70
15.15 52 Week Range 19.78
Market Cap
695.156M
Previous Close
19.49
Open
19.50
Last Trade
51
@
19.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,765
Shares Outstanding
35,431,000
Dividend Yield
-
PE Ratio
8.95
Earnings Per Share (EPS)
2.19
Revenue
245.88M
Net Profit
77.5M

About MCAN Mortgage Corporation

Sector
Loan Brokers
Industry
Loan Brokers
Website
www.mcanfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
-
MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $19.49. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 15.15 to $ 19.78.

MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $690.55 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.95.

Ask ADVFN Intelligence (AI)

MKP Latest News

More News

MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Nov. 11, 2024 Return on average shareholders' equity1 reaches 18.16% for the...

November 11 2024
PR Newswire (Canada)

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - MCAN Mortgage Corporation (d/b/a...

September 09 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Aug. 12, 2024 Total assets grows to record $5 billion TORONTO, Aug. 12, 2024 /CNW/...

August 12 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

May 08 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

May 06 2024
PR Newswire (Canada)

MCAN Financial Group Announces CFO Transition

MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

April 24 2024
PR Newswire (Canada)

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

April 11 2024
PR Newswire (Canada)

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

April 02 2024
PR Newswire (Canada)

MCAN Financial Group Announces Closing of Overnight Marketed Offering

MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 28 2024
PR Newswire (Canada)

MCAN Financial Group Announces Pricing of Overnight Marketed Offering

MCAN Financial Group Announces Pricing of Overnight Marketed Offering Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 19 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.166.2838569880818.4619.7818.258253819.29543681CS
40.924.9197860962618.719.7818.014544718.85167694CS
122.2813.148788927317.3419.78175176518.24444981CS
263.8224.177215189915.819.7815.524024917.47994387CS
524.1226.580645161315.519.7815.153563116.80253886CS
1560.633.3175355450218.9919.78142904016.72938369CS
2602.8817.204301075316.7419.7810.362504816.41114535CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Rick is a terrible human being. He is trying to get a free ride out of life without putting in the work. I can’t wait for the day we get to meet eye to eye.
YCRM
HoldEm777 HoldEm777 8 minutes ago
Calling me a Kamala lover is crossing the line Chief…. :) watch yourself…
RDAR
RickNagra RickNagra 8 minutes ago
https://x.com/trish_regan/status/1856733170160320875?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
CrashOverride CrashOverride 10 minutes ago
Entropy. 2028.
NWBO
jacobsmeet jacobsmeet 16 minutes ago
To speak to a live person at Coinbase, you can call their customer service phone number at “” (quick response) +1-(888)-842-1385(Real Assistance) “”/ +1-(888)-842-1385 [Get a Human]. Some systems may require you to say keywords like “Speak to a representative” or “Agent” to be connected to a live pe
Bob Mullet Bob Mullet 16 minutes ago
Hey truthisatool is a tool. 

There has to be a product made, sold and shipped for tariffs to be relevant 

Hope this helps
KBLB
Lakota-45 Lakota-45 18 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 15, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
TommyJ7651 TommyJ7651 18 minutes ago
This would fit very nicely to the timeline of FFMG. Approaching $3k gold and above around the time we get the EA approval and also an upgraded resource / PEA at Duparquet would be perfect.
FFMGF
Stock Guy777 Stock Guy777 22 minutes ago
Amen to that!
MRNA
jacobsmeet jacobsmeet 22 minutes ago
🌟 Contact Coinbase customer support at **📱 +1-888-842-1385** ☎️📞 for immediate help. Their **helpline number** is available day and night 24/7.Check out [support@consensys.io](mailto:support@consensys.io) or the official site for troubleshooting 🖥️. You can always rel
jacobsmeet jacobsmeet 22 minutes ago
☎️*Coinbase customer support is 24/7*! Call the **Coinbase helpline number** ☎️1-888-842-1385☎️ for **non-stop assistance** with your Coinbase queries. Their customer service is always available to provide guidance. Dial:+1(888)-842-1385 anytime, day or night, or visit https://support.Coinbase.io f
jacobsmeet jacobsmeet 25 minutes ago
Coinbase customer support is 24/7*! Call the **Coinbase helpline number** ☎️1-888-842-1385[USA]☎️ for **non-stop assistance** with your Coinbase queries. Their customer service is always available to provide guidance. Dial +1(888)-842-1385 [USA] ☎️ anytime, day or night, or visit https://support.Coi
SovereignSorcerer21 SovereignSorcerer21 26 minutes ago
Coffee Meets Bagel account login issue support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is j
jacobsmeet jacobsmeet 27 minutes ago
Coinbase Wallet offers 24/7 support through multiple phone numbers +1(888)-842-1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support or via Coinbase Wallet Official Phone Number1-(888)-842-1385 You can also conta
Hugie Hugie 28 minutes ago
He probably sent this everyone.Personal vendetta is possible.
ZHUD
SovereignSorcerer21 SovereignSorcerer21 28 minutes ago
Coffee Meets Bagel subscription issue support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team i
jacobsmeet jacobsmeet 29 minutes ago
Coinbase Customer Support Number +1(888)-842-1385 through various channels, including Coinbase Wallet Customer Service +1(888)-842-1385 and live chat available in the UK, USA, and Australia. For any inquiries, Coinbase Wallet Customer Support Number+1(888)-842-1385 will only reach out to you via em
MissRiburkk MissRiburkk 30 minutes ago
How do I contact OkCupid support??

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-bas
SovereignSorcerer21 SovereignSorcerer21 30 minutes ago
Coffee Meets Bagel subscription issue number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a cal
MissRiburkk MissRiburkk 30 minutes ago
OkCupid customer service chat//:

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-based
SovereignSorcerer21 SovereignSorcerer21 31 minutes ago
Contact now Assistance Coffee Meets Bagel support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support
MissRiburkk MissRiburkk 31 minutes ago
Okcupid support number | contact for free chat

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and comp
MissRiburkk MissRiburkk 32 minutes ago
Okcupid support number 24*7

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-based algo
SovereignSorcerer21 SovereignSorcerer21 32 minutes ago
Contact now Coffee Meets Bagel support UK number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a
MissRiburkk MissRiburkk 32 minutes ago
OkCupid dating app support UK

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-based al

Your Recent History

TSX
MKP
MCAN Mortgage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved