ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,317.38
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MCAN Mortgage Corporation (MKP) Share Price

MCAN Mortgage Corporation

MCAN Mortgage Corporation (MKP)

TSX
17.85
-0.09
(-0.50%)
Closed December 22 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.85
Bid
17.81
Ask
17.97
Volume
45,561
17.79 Day's Range 18.04
15.30 52 Week Range 19.86
Market Cap
632.443M
Previous Close
17.94
Open
17.79
Last Trade
10
@
17.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,972
Shares Outstanding
35,431,000
Dividend Yield
-
PE Ratio
8.17
Earnings Per Share (EPS)
2.19
Revenue
245.88M
Net Profit
77.5M

About MCAN Mortgage Corporation

Sector
Loan Brokers
Industry
Loan Brokers
Website
www.mcanfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
-
MCAN Mortgage Corporation is listed in the Loan Brokers sector of the Toronto Stock Exchange with ticker MKP. The last closing price for MCAN Mortgage was $17.94. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 15.30 to $ 19.86.

MCAN Mortgage currently has 35,431,000 shares outstanding. The market capitalization of MCAN Mortgage is $635.63 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.17.

Ask ADVFN Intelligence (AI)

MKP Latest News

More News

MCAN MORTGAGE CORPORATION ANNOUNCES THE DEPARTURE OF ITS PRESIDENT AND CEO AND THE APPOINTMENT OF INTERIM CEO

MCAN MORTGAGE CORPORATION ANNOUNCES THE DEPARTURE OF ITS PRESIDENT AND CEO AND THE APPOINTMENT OF INTERIM CEO Canada NewsWire TORONTO, Nov. 19, 2024 Stock market symbolTSX: MKP TORONTO, Nov. 19...

November 19 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q3 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Nov. 11, 2024 Return on average shareholders' equity1 reaches 18.16% for the...

November 11 2024
PR Newswire (Canada)

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer

MCAN Financial Group Announces Incoming Senior Vice President and Chief Financial Officer Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - MCAN Mortgage Corporation (d/b/a...

September 09 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q2 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, Aug. 12, 2024 Total assets grows to record $5 billion TORONTO, Aug. 12, 2024 /CNW/...

August 12 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS

MCAN FINANCIAL GROUP ANNOUNCES FINAL VOTING RESULTS Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

May 08 2024
PR Newswire (Canada)

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND

MCAN FINANCIAL GROUP ANNOUNCES Q1 2024 RESULTS AND DECLARES $0.39 REGULAR CASH DIVIDEND Canada NewsWire TORONTO, May 6, 2024 Uninsured residential mortgage portfolio reaches record $1...

May 06 2024
PR Newswire (Canada)

MCAN Financial Group Announces CFO Transition

MCAN Financial Group Announces CFO Transition Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - MCAN Mortgage Corporation d/b/a MCAN Financial Group ("MCAN" or the...

April 24 2024
PR Newswire (Canada)

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers

MCAN Financial Group Recognized as One of Canada's Top Small & Medium Employers Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - MCAN Financial Group celebrates...

April 11 2024
PR Newswire (Canada)

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024

MCAN Financial Group Named One of Canada's Best Places to Work for Women in 2024 Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - MCAN Financial Group is proud to...

April 02 2024
PR Newswire (Canada)

MCAN Financial Group Announces Closing of Overnight Marketed Offering

MCAN Financial Group Announces Closing of Overnight Marketed Offering Canada NewsWire TORONTO, March 28, 2024 /NOT FOR DISTRIBUTION OR DISSEMINATION INTO THE UNITED STATES OR THROUGH U.S...

March 28 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-5.4054054054118.8718.8717.7910995018.1767837CS
4-1.74-8.8820826952519.5919.8617.797200318.99479675CS
12-0.15-0.8333333333331819.8617.785797218.79759862CS
262.2814.643545279415.5719.8615.524659718.13506127CS
522.3815.384615384615.4719.8615.34061617.22038724CS
1560.985.8091286307116.8719.86142967516.86015947CS
2600.694.0209790209817.1619.8610.362597716.54451611CS

MKP - Frequently Asked Questions (FAQ)

What is the current MCAN Mortgage share price?
The current share price of MCAN Mortgage is $ 17.85
How many MCAN Mortgage shares are in issue?
MCAN Mortgage has 35,431,000 shares in issue
What is the market cap of MCAN Mortgage?
The market capitalisation of MCAN Mortgage is CAD 635.63M
What is the 1 year trading range for MCAN Mortgage share price?
MCAN Mortgage has traded in the range of $ 15.30 to $ 19.86 during the past year
What is the PE ratio of MCAN Mortgage?
The price to earnings ratio of MCAN Mortgage is 8.17
What is the cash to sales ratio of MCAN Mortgage?
The cash to sales ratio of MCAN Mortgage is 2.57
What is the reporting currency for MCAN Mortgage?
MCAN Mortgage reports financial results in CAD
What is the latest annual turnover for MCAN Mortgage?
The latest annual turnover of MCAN Mortgage is CAD 245.88M
What is the latest annual profit for MCAN Mortgage?
The latest annual profit of MCAN Mortgage is CAD 77.5M
What is the registered address of MCAN Mortgage?
The registered address for MCAN Mortgage is 200 KING STREET WEST, SUITE 600, TORONTO, ONTARIO, M5H 3T4
What is the MCAN Mortgage website address?
The website address for MCAN Mortgage is www.mcanfinancial.com
Which industry sector does MCAN Mortgage operate in?
MCAN Mortgage operates in the LOAN BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
shajandr shajandr 11 minutes ago
Welp, you'll have to settle for $0, happy or nott.
LWLG
jeunke22 jeunke22 25 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 29 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 36 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 38 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 41 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 44 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 45 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 48 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 48 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 48 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 48 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 56 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 1 hour ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 1 hour ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 1 hour ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 1 hour ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 1 hour ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 1 hour ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 1 hour ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 1 hour ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 1 hour ago
T - 8 days
SANP

Your Recent History

TSX
MKP
MCAN Mortgage
KUCN
FCONUSDT
SpaceFalcon
BOV
ODPV3M
ODONTOPREV ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads