We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.13903743316 | 18.7 | 19.11 | 18.11 | 55826 | 18.81886285 | CS |
| 4 | -0.06 | -0.326797385621 | 18.36 | 19.11 | 18.05 | 42765 | 18.61204574 | CS |
| 12 | 0.24 | 1.32890365449 | 18.06 | 19.11 | 17.65 | 43545 | 18.36750253 | CS |
| 26 | 0.51 | 2.86677908938 | 17.79 | 19.86 | 17.26 | 51348 | 18.55033007 | CS |
| 52 | 1.49 | 8.86377156454 | 16.81 | 19.86 | 15.3 | 43450 | 17.58777713 | CS |
| 156 | -0.9 | -4.6875 | 19.2 | 19.86 | 14 | 29952 | 16.89720393 | CS |
| 260 | 2.41 | 15.1667715544 | 15.89 | 19.86 | 10.36 | 27112 | 16.65826703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 18.82 | -0.12 | -0.63 | 18.88 | 18.93 | 18.57 | 61233 |
| 1741387200 | 18.94 | 0.07 | 0.37 | 18.98 | 19.11 | 18.88 | 46722 |
| 1741300800 | 18.87 | -0.13 | -0.68 | 18.99 | 19.02 | 18.77 | 40523 |
| 1741214400 | 19 | 0.4 | 2.15 | 18.82 | 19.07 | 18.52 | 51982 |
| 1741128000 | 18.6 | -0.1 | -0.53 | 18.7 | 18.76 | 18.11 | 78668 |
| 1741041600 | 18.7 | -0.06 | -0.32 | 18.76 | 19 | 18.67 | 30009 |
| 1740782400 | 18.76 | 0.13 | 0.70 | 18.73 | 18.83 | 18.6 | 35957 |
| 1740696000 | 18.63 | -0.17 | -0.90 | 18.77 | 18.95 | 18.63 | 32223 |
| 1740609600 | 18.8 | 0.45 | 2.45 | 18.24 | 18.8 | 18.24 | 79407 |
| 1740523200 | 18.35 | -0.09 | -0.49 | 18.22 | 18.5 | 18.05 | 72342 |
| 1740436800 | 18.44 | 0.31 | 1.71 | 18.1 | 18.59 | 18.06 | 50878 |
| 1740177600 | 18.13 | -0.3 | -1.63 | 18.49 | 18.49 | 18.13 | 52568 |
| 1740091200 | 18.43 | -0.18 | -0.97 | 18.65 | 18.65 | 18.34 | 49852 |
| 1740004800 | 18.61 | -0.02 | -0.11 | 18.68 | 18.68 | 18.44 | 20004 |
| 1739918400 | 18.63 | 0.08 | 0.43 | 18.5 | 18.69 | 18.4 | 34959 |
| 1739572800 | 18.55 | 0.17 | 0.92 | 18.54 | 18.55 | 18.35 | 11487 |
| 1739486400 | 18.38 | 0.14 | 0.77 | 18.25 | 18.48 | 18.25 | 7293 |
| 1739400000 | 18.24 | -0.09 | -0.49 | 18.48 | 18.48 | 18.18 | 14793 |
| 1739313600 | 18.33 | -0.1 | -0.54 | 18.36 | 18.36 | 18.11 | 41637 |
| 1739227200 | 18.43 | -0.08 | -0.43 | 18.41 | 18.54 | 18.36 | 33741 |
| 1738968000 | 18.51 | 0.06 | 0.33 | 18.66 | 18.66 | 18.46 | 17017 |
| 1738881600 | 18.45 | -0.06 | -0.32 | 18.62 | 18.62 | 18.45 | 17698 |
| 1738795200 | 18.51 | 0.15 | 0.82 | 18.4 | 18.61 | 18.35 | 32744 |
| 1738708800 | 18.36 | 0.19 | 1.05 | 18.39 | 18.41 | 18.2 | 20233 |
| 1738622400 | 18.17 | -0.42 | -2.26 | 18.2 | 18.23 | 17.75 | 116355 |
| 1738363200 | 18.59 | -0.19 | -1.01 | 18.62 | 18.66 | 18.48 | 36171 |
| 1738276800 | 18.78 | 0.18 | 0.97 | 18.64 | 18.78 | 18.62 | 17868 |
| 1738190400 | 18.6 | -0.06 | -0.32 | 18.67 | 18.72 | 18.54 | 20876 |
| 1738104000 | 18.66 | -0.13 | -0.69 | 18.7 | 18.74 | 18.52 | 32961 |
| 1738017600 | 18.79 | 0.1 | 0.54 | 18.63 | 18.79 | 18.5 | 39781 |
| 1737758400 | 18.69 | 0.24 | 1.30 | 18.36 | 18.7 | 18.36 | 35255 |
| 1737672000 | 18.45 | -0.15 | -0.81 | 18.63 | 18.63 | 18.42 | 41412 |
| 1737585600 | 18.6 | 0.11 | 0.59 | 18.51 | 18.62 | 18.45 | 28479 |
| 1737499200 | 18.49 | 0.21 | 1.15 | 18.26 | 18.52 | 18.26 | 26129 |
| 1737412800 | 18.28 | -0.05 | -0.27 | 18.02 | 18.34 | 18.02 | 26463 |
| 1737153600 | 18.33 | 0.16 | 0.88 | 18.2 | 18.35 | 18.2 | 45602 |
| 1737067200 | 18.17 | 0.12 | 0.66 | 18.17 | 18.25 | 17.98 | 54327 |
| 1736980800 | 18.05 | 0.25 | 1.40 | 17.81 | 18.15 | 17.81 | 30921 |
| 1736894400 | 17.8 | 0 | 0.00 | 17.8 | 17.89 | 17.65 | 44464 |
| 1736808000 | 17.8 | -0.15 | -0.84 | 17.95 | 18 | 17.8 | 61351 |
| 1736548800 | 17.95 | -0.36 | -1.97 | 18.35 | 18.35 | 17.95 | 50859 |
| 1736462400 | 18.31 | 0.21 | 1.16 | 18.1 | 18.33 | 18.1 | 31928 |
| 1736376000 | 18.1 | -0.18 | -0.98 | 18.25 | 18.25 | 17.9 | 75606 |
| 1736289600 | 18.28 | -0.33 | -1.77 | 18.75 | 18.75 | 18.19 | 83674 |
| 1736203200 | 18.61 | -0.01 | -0.05 | 18.71 | 18.73 | 18.48 | 53127 |
| 1735944000 | 18.62 | 0.27 | 1.47 | 18.39 | 18.62 | 18.38 | 61856 |
| 1735857600 | 18.35 | 0.1 | 0.55 | 18.25 | 18.41 | 18.23 | 40138 |
| 1735684800 | 18.25 | 0.28 | 1.56 | 18.01 | 18.25 | 17.98 | 36960 |
| 1735598400 | 17.97 | -0.17 | -0.94 | 18 | 18.09 | 17.88 | 48034 |
| 1735339200 | 18.14 | 0.01 | 0.06 | 18.07 | 18.2 | 18.04 | 29382 |
| 1735069200 | 18.13 | 0.13 | 0.72 | 18.08 | 18.14 | 18.02 | 12400 |
| 1734993600 | 18 | 0.15 | 0.84 | 17.81 | 18.08 | 17.8 | 23238 |
| 1734734400 | 17.85 | -0.09 | -0.50 | 17.79 | 18.04 | 17.79 | 45561 |
| 1734648000 | 17.94 | -0.04 | -0.22 | 18.09 | 18.1 | 17.79 | 72068 |
| 1734561600 | 17.98 | -0.22 | -1.21 | 18.17 | 18.41 | 17.9 | 107963 |
| 1734475200 | 18.2 | 0.06 | 0.33 | 18.06 | 18.28 | 17.95 | 73353 |
| 1734388800 | 18.14 | -0.46 | -2.47 | 18.7 | 18.7 | 18.03 | 193087 |
| 1734129600 | 18.6 | -0.58 | -3.02 | 18.87 | 18.87 | 18.47 | 103279 |
| 1734043200 | 19.18 | -0.26 | -1.34 | 19.48 | 19.48 | 19.18 | 61290 |
| 1733956800 | 19.44 | -0.14 | -0.72 | 19.54 | 19.62 | 19.42 | 108768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
