Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MCAN Mortgage Corporation | MKP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.81 | 15.72 | 15.81 | 15.80 | 15.67 |
MKP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.87 | 15.87 | 15.57 | 15.64 | 18,091 | -0.07 | -0.44% |
1 Month | 15.55 | 15.95 | 15.43 | 15.65 | 20,705 | 0.25 | 1.61% |
3 Months | 16.00 | 16.97 | 15.30 | 15.95 | 38,986 | -0.20 | -1.25% |
6 Months | 15.80 | 16.97 | 15.11 | 15.92 | 29,249 | 0.00 | 0.00% |
1 Year | 15.48 | 16.97 | 14.87 | 15.94 | 22,878 | 0.32 | 2.07% |
3 Years | 17.92 | 19.45 | 14.00 | 16.73 | 25,826 | -2.12 | -11.83% |
5 Years | 15.64 | 19.45 | 10.36 | 16.19 | 22,421 | 0.16 | 1.02% |
MKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.80 | 0.13 | 0.83% | 15.81 | 15.81 | 15.72 | 14,262 |
May 02 2024 | 15.67 | -0.01 | -0.06% | 15.70 | 15.75 | 15.67 | 9,208 |
May 01 2024 | 15.68 | 0.06 | 0.38% | 15.63 | 15.70 | 15.57 | 12,853 |
Apr 30 2024 | 15.62 | -0.02 | -0.13% | 15.59 | 15.64 | 15.58 | 33,772 |
Apr 29 2024 | 15.64 | -0.26 | -1.64% | 15.87 | 15.87 | 15.62 | 16,531 |
Apr 26 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
Apr 25 2024 | 15.90 | 0.01 | 0.06% | 15.71 | 15.95 | 15.71 | 39,608 |
Apr 24 2024 | 15.89 | 0.14 | 0.89% | 15.75 | 15.89 | 15.70 | 13,898 |
Apr 23 2024 | 15.75 | 0.09 | 0.57% | 15.56 | 15.89 | 15.56 | 30,522 |
Apr 22 2024 | 15.66 | 0.09 | 0.58% | 15.68 | 15.76 | 15.60 | 7,029 |
Apr 19 2024 | 15.57 | 0.09 | 0.58% | 15.58 | 15.79 | 15.57 | 28,100 |
Apr 18 2024 | 15.48 | 0.02 | 0.13% | 15.64 | 15.64 | 15.45 | 19,534 |
Apr 17 2024 | 15.46 | -0.02 | -0.13% | 15.44 | 15.52 | 15.44 | 5,439 |
Apr 16 2024 | 15.48 | -0.01 | -0.06% | 15.58 | 15.58 | 15.43 | 17,905 |
Apr 15 2024 | 15.49 | -0.01 | -0.06% | 15.45 | 15.55 | 15.44 | 32,864 |
Apr 12 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.62 | 15.43 | 29,235 |
Apr 11 2024 | 15.60 | -0.12 | -0.76% | 15.71 | 15.80 | 15.60 | 19,434 |
Apr 10 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.79 | 15.66 | 21,849 |
Apr 09 2024 | 15.78 | 0.09 | 0.57% | 15.70 | 15.79 | 15.65 | 17,761 |
Apr 08 2024 | 15.69 | 0.08 | 0.51% | 15.66 | 15.79 | 15.65 | 19,781 |
Apr 05 2024 | 15.61 | 0.10 | 0.64% | 15.55 | 15.75 | 15.55 | 18,068 |