ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.18%
US Tech 100
19,975.20
0.47%
S&P 500
5,824.04
-0.44%
US Dollar vs CAD
1.45058
0.09%
Bitcoin
87,646.27
1.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Apple Inc (APC) Share Price

Apple Inc

Apple Inc (APC)

APC Minerals Ltd
Advanced Proteome Therapeutics Corporation
225.10
-2.10
( -0.92% )
Updated: 13:34:35
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
225.10
Bid
225.05
Ask
225.15
Volume
91,784
223.70 Day's Range 228.85
152.70 52 Week Range 248.70
Market Cap
3.381T
Previous Close
227.20
Open
227.15
Last Trade
3
@
225.1
Last Trade Time
13:33:08
Financial Volume
-
VWAP
-
Average Volume (3m)
85,290
Shares Outstanding
15,022,073,000
Dividend Yield
0.47%
PE Ratio
38.13
Earnings Per Share (EPS)
6.24
Revenue
391.04B
Net Profit
93.74B

About Apple Inc

Sector
Electronic Computers
Industry
Comp Personal/workstation
Website
www.apple.com
Headquarters
Cupertino, California, USA
Founded
1976
Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 227.20 €. Over the last year, Apple shares have traded in a share price range of 152.70 € to 248.70 €.

Apple currently has 15,022,073,000 shares outstanding. The market capitalization of Apple is 3.41 € trillion. Apple has a price to earnings ratio (PE ratio) of 38.13.

Ask ADVFN Intelligence (AI)

APC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-4.86052409129236.6237.95223.757650230.73611669DE
44.52.0398912058220.6237.95216.558231229.51682503DE
12-8.55-3.65931949497233.65248.7207.585290229.35381795DE
2626.113.1155778894199248.7192.2276001220.65946014DE
5260.837.0054777845164.3248.7152.6999986825198.16907014DE
15675.250.1667778519149.9248.7118.1888138167.79848041DE
260-39.5-14.9281934996264.6435.287.793693155.27509945DE

APC - Frequently Asked Questions (FAQ)

What is the current Apple share price?
The current share price of Apple is 225.10 €
How many Apple shares are in issue?
Apple has 15,022,073,000 shares in issue
What is the market cap of Apple?
The market capitalisation of Apple is EUR 3.41T
What is the 1 year trading range for Apple share price?
Apple has traded in the range of 152.70 € to 248.70 € during the past year
What is the PE ratio of Apple?
The price to earnings ratio of Apple is 38.13
What is the cash to sales ratio of Apple?
The cash to sales ratio of Apple is 9.14
What is the reporting currency for Apple?
Apple reports financial results in USD
What is the latest annual turnover for Apple?
The latest annual turnover of Apple is USD 391.04B
What is the latest annual profit for Apple?
The latest annual profit of Apple is USD 93.74B
What is the registered address of Apple?
The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the Apple website address?
The website address for Apple is www.apple.com
Which industry sector does Apple operate in?
Apple operates in the COMP PERSONAL/WORKSTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.90 €
(69.57%)
3.27M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
VSC4 SC AG
3.20 €
(30.08%)
138.39k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.55k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
TO1Collective Metals Inc
0.0232 €
(-32.16%)
31.81k
D7GNel ASA
0.1831 €
(-0.54%)
5.87M
TKAThyssenkrupp AG
8.558 €
(-2.48%)
3.95M
3CPXiaomi Corporation
6.24 €
(5.94%)
3.58M
PF8European Lithium Limited
0.0266 €
(-14.74%)
3.27M
E3BEutelsat Communications
3.90 €
(69.57%)
3.27M

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 3 minutes ago
SEC Route: FORM 10 or FORM C 
OTCIQ Route: Quarterly/Annual reports along with Verified Profile 
CNNA
boarddork boarddork 4 minutes ago
they are ignoring it because the housing market is about to go off a cliff
COOP
vlispxpert vlispxpert 4 minutes ago
DO NOT LOOK AT THIS:

https://schrts.co/fggBhnvc
wildwertski wildwertski 4 minutes ago
Nothing yet to stabilize and hold the share price.  If this happens , ST3 will once again "sock it to" his share holders in a very bad way.  Something better happen before then, or we are all cooked again.

Best to all, 
WW
TPTW
peanutz peanutz 4 minutes ago
I'm not 100% sure . We need them .
IGPK
boston127 boston127 5 minutes ago
Retail buying. Good sign.

With the tariff war, which we will win big time, good time to own shares in foreign countries. Remember, for most of our history, the USA had no personal income tax because we made enough $$$ from tariffs.
IGPK
Phaedrus77 Phaedrus77 5 minutes ago
I noticed the merger contains no dissenters or appraisal rights either. Any chance the FBI is still investigating these clowns? I mean, Hollis's lawyer DID say that they were running the business the same way in 2020 that they were in 2014. I guess they were lucky that Bass prevented them from ge
cottonisking cottonisking 5 minutes ago
Your Broker can give you a free 'Card' for distributions:



LBHI's capital trust Securities holders' with a broker-

93. Do I need to fill out a tax form and OFAC form if the claim for my debt securities was
originally filed by the indenture trustee
LEHNQ
StockItOut StockItOut 5 minutes ago
Here's proof of Xeriant's breach of JV contract; direct from XTI Aircraft's Annual Report (From 1-K) (not form K-1):

"Joint Venture Agreement with Xeriant Inc.

Effective May 31, 2021, the Company and Xeriant Inc. (“Xeriant”) entered into a Joint Venture Agreement (“Agr
XERI
getReady getReady 5 minutes ago
LOL. Scam Pump. It's more like a warning pump because the real meat will drop any day. You better cover or at least tell your boss he better cover.
HMBL
don estaban don estaban 5 minutes ago
Well we dont know if he is because he has never taken an Iq test but I will take your word
MVNT
Mikealla Mikealla 6 minutes ago
Two weeks past the PROMISED week.
ASII
vlispxpert vlispxpert 6 minutes ago
oh my, the setup:

https://schrts.co/fggBhnvc
MightyX MightyX 6 minutes ago
You’re outta commission, you’ve got nothing doing here.
APLD
jay_tee jay_tee 6 minutes ago
Titanic? More like One Eyed Willy's decrepit pirate ship that's floating into the oblivious unknown until it completely collapses into pieces. But as long as it still floats, there's a slight chance a few of us will make it to the shore...
RNVA
gemstone57 gemstone57 7 minutes ago
He can't he's a Genius along with the best admin ever. The issue here Don is who owns this ticker? Who absorbed 2-Q's of revenue? Was it Velocity? Did PEMEX buy this new ioT? Why are they silent NDA? So many questions and obviously they cannot disclose anything at this time. I think this is gonna be
MVNT
Doc logic Doc logic 7 minutes ago
flipper44,

He admitted the market is the market and positive binary news gets acted upon quickly; ). Gotta save a little bit of the reputation by acknowledging the odds in favor and the history of market reactions to binary news after pushing the “wrong opinion” for so long; ). Be
NWBO
IB_ IB_ 7 minutes ago
Nobody is short hundreds of millions of shares ........... That is stupid !!!!!!!!!!

I have been invested in ELTP since Feb. or Marsh of 2011 and if I had been short I would have covered below $0.10 while ELTP traded below $0.10 for years & years ...............

I'm rea
ELTP
Xunefox Xunefox 7 minutes ago
The brave ole Duke of York
CLHI
x993231 x993231 7 minutes ago
Take whatever you intend to spend and divide it by 10 and average in as you like, hourly, daily, every other day etc. I don't recommend buying more than a few thousand shares at a time 10k at most per buy is a good rule of thumb here. The same applies for anyone getting nervous and deciding to se
LWLG
Diamondhands45 Diamondhands45 7 minutes ago
We get funding and this thing explodes 
RITE
Easka Easka 8 minutes ago
Silvr my thought as well when I saw the PR.
ANIP
abrois abrois 8 minutes ago
swings are getting violent,,
BTCUSD
DiscoverGold DiscoverGold 8 minutes ago
$NVDA $5.28 Million Call Bull Sweeper
By: Theta Warrior | March 4, 2025

• $NVDA BULL SWEEPER .

pbs.twimg.com/media/GlNHEVfXUAAZlGP?format=png&name=small

https://x.com/ThetaWarrior/status/1896938056412024900 Read Full Story »»»
NVDA

Your Recent History

TG
APC
Apple
BIT
UB26F2
UniCredit Bank
BIT
UC4ZGL
Unicredit Bank
BIT
NSCIT1147601
GlaxoSmithKline Capital
BIT
P1U5Z3
BNP Paribas Issuance
BIT
UC8ANJ
Unicredit Bank
BIT
UC8ALN
Unicredit Bank
BIT
UC2V6H
Unicredit Bank
BIT
W6EMM9
UBS
BIT
UC1MWW
Unicredit Bank
BIT
ACQ
Acquazzurra
BIT
UB48KW
Unicredit Bank
BIT
UB3YRQ
Unicredit Bank
BIT
UC24DN
Unicredit Bank
BIT
F39098
Vontobel Financial Produ...
BIT
UC3X8A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads