ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
208.15
-1.30
(-0.62%)
Closed October 12 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
208.15
Bid
208.10
Ask
208.15
Volume
34,972
207.85 Day's Range 209.85
152.70 52 Week Range 217.20
Market Cap
Previous Close
209.45
Open
209.30
Last Trade
2
@
208.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,086
Shares Outstanding
15,204,137,000
Dividend Yield
0.53%
PE Ratio
35.67
Earnings Per Share (EPS)
6.38
Revenue
383.29B
Net Profit
97B

About Apple Inc

Sector
Electronic Computers
Industry
Comp Personal/workstation
Website
Headquarters
Cupertino, California, USA
Founded
1976
Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 209.45 €. Over the last year, Apple shares have traded in a share price range of 152.70 € to 217.20 €.

Apple currently has 15,204,137,000 shares outstanding. The market capitalization of Apple is 3.18 € trillion. Apple has a price to earnings ratio (PE ratio) of 35.67.

APC Latest News

Newfield and Anadarko Announce Joint Transaction in the Maverick Basin in Southwest Texas

HOUSTON, Jan. 12 /PRNewswire-FirstCall/ -- Newfield Exploration Company (NYSE:NFX) and Anadarko Petroleum Corporation (NYSE:APC) announced today a joint transaction to acquire TXCO Resources...

Two-Run Homerun for Anadarko Petroleum at 11th Annual Platts Global Energy Awards - Snags 'Energy Company' & 'CEO of the Year' H

India's Enzen Global Solutions Scores with "Rising Star Award" NEW YORK, Dec. 3 /PRNewswire-FirstCall/ -- It was a two-run homerun for Houston-based independent oil and gas exploration and...

Final Results

RNS Number:7870S Advanced Power Components PLC 03 December 2003 ADVANCED POWER COMPONENTS PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 AUGUST 2003 Advanced Power Components plc...

Director Shareholding

RNS Number:3729Q Advanced Power Components PLC 30 September 2003 Advanced Power Components plc ("the Company") Directors' Shareholding The Board of Advanced Power Components plc...

Holding(s) in Company

RNS Number:6046O Advanced Power Components PLC 12 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified by Eaglet Investment Trust...

Board Appointments

RNS Number:4919O Advanced Power Components PLC 08 August 2003 Advanced Power Components plc ("APC") Board Appointments Further to the announcement on 4 August 2003, regarding APC's...

Holding(s) in Company

RNS Number:3319O Advanced Power Components PLC 05 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 4 August 2003 by Mr Guy...

Acquisition

RNS Number:2951O Advanced Power Components PLC 04 August 2003 Advanced Power Components plc ("APC plc") Acquisition of Silver Birch Marketing Limited and GO! Technology Limited The...

Holding(s) in Company

RNS Number:0703M Advanced Power Components PLC 09 June 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 9 June 2003 by Mr Guy Thomas...

Director Shareholding

RNS Number:8034L Advanced Power Components PLC 02 June 2003 Advanced Power Components plc (the "Company") Directors' Shareholdings The Company was notified on 30 May 2003 that Mr...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.31.61093483036204.85210201.861106205.77944749DE
47.353.66035856574200.8210.6192.2263295203.35396926DE
121.20.579850205364206.95210.6178.6870086200.39168512DE
2651.9500133.258651297156.19999217.2154.1399985514190.89808345DE
5239.1700123.1802653083168.97999217.2152.6999987880179.38501545DE
15685.5969.8351827676122.56217.2118.1894323157.73687724DE
260-1.65-0.786463298379209.8435.287.790846154.73346802DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
imrichbeotch imrichbeotch 37 seconds ago
Right. Spend so much time lolololol
OPTI
theorysuit theorysuit 1 minute ago
Jeezus christ man...stop with your confirmation bias man.

Nwob is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind?
NWBO
TRAPPER JIM TRAPPER JIM 3 minutes ago
Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i
blackhawks blackhawks 3 minutes ago
Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.
JJ8 JJ8 5 minutes ago
2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.
NVDA
Genz2 Genz2 6 minutes ago
https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page
BDEZ BDEZ 7 minutes ago
45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency
rickstereo3333 rickstereo3333 7 minutes ago
Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.



The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and
SNPW
delerious1 delerious1 9 minutes ago
AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor
hap0206 hap0206 10 minutes ago
Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the
dstock07734 dstock07734 10 minutes ago
Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech
GRTS
Smartypants2 Smartypants2 12 minutes ago
Time will tell...and XERI's time is coming.
XERI
Hoskuld Hoskuld 12 minutes ago
Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.
AVXL
MiamiGent MiamiGent 13 minutes ago
This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...
StocksGoneWild StocksGoneWild 13 minutes ago
me too
RDAR
Craig305 Craig305 14 minutes ago
Q1 ER released.  Still pending completion of the audits.
"The Company is currently undergoing an audit for the years ending May 31, 2022 and 2023."
AVVH
StocksGoneWild StocksGoneWild 15 minutes ago
Great video
RDAR
al44 al44 16 minutes ago
We’ve covered the mess that is Team Harris and their bungled, confusing messaging. It’s fascinating to watch a woman who’s been in office for nearly four years try to distance herself from her failed regime, all while acting like everything they did was flawless. Talk about a muddled, absurd messag
janice shell janice shell 16 minutes ago
There is one sad reality about the 2024 election, the polls demonstrate that neither candidate has a majority of the American voter.

Yes, and that's unfortunate. The last overwhelmingly popular president was Reagan.

Here's an illustration:

Share of popu
flipper44 flipper44 16 minutes ago
So this September was for preparation inspection or standard recertification? 18 months in between.
NWBO
dstock07734 dstock07734 16 minutes ago
Franchise is great, is it not?

Having franchise deals with all those BPs seems fantastic to us.
NWBO
my3sons87 my3sons87 16 minutes ago
Bill D’ and blessings and prayers to you and your son.

This investment has been a long wonderful journey providing many great friendships and associations throughout the years.

May IDCC fulfill our deceased shareholders and our financial dreams.
IDCC
Smartypants2 Smartypants2 16 minutes ago
OMG! You're still complaining that Duffy never publicly explained why he changed "and" to "and/or"? Even though it was obviously done to correct a minor mistake in his bio that you pointed out! Wasn't the fact that they made correction enough? Or do you think they needed to put out a press release o
XERI

Your Recent History

Delayed Upgrade Clock