Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 67,965 |
|
|||||
| News | - | ||||||
| Day High | 171.10 | Low High |
|||||
| Day Low | 168.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | APC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.54 | 0.32% | 170.10 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.74 | 168.88 | 171.10 | 170.10 | 169.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 793 | 67,965 | - | 152.70 - 182.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:57 | 40 | 170.06 € | EUR |
Apple News
Real-Time news about Apple Inc (Tradegate (DE)): 0 recent articles
Apple Discussion Forums - APC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2020 | 13:17 | - | Hello, PHILIP JOHNSON from London,We are financial group that |
| 5/22/2020 | 13:06 | - | [b][b]PHILIP JOHNSON from London,We are financial group that |
| 7/10/2019 | 07:57 | - | $APC Anadarko to shut in production at four |
| 5/06/2019 | 03:52 | - | $OXY what do you make about the bidding |
| 5/02/2019 | 12:26 | - | Closing in on a BIG DUMP |
| 4/24/2019 | 09:00 | - | [b]News: $APC[/b] Anadarko Confirms Receipt Of Unsolicited Proposal |
| 4/24/2019 | 07:06 | - | I wonder how likely CVX is to bid |
| 4/24/2019 | 06:30 | - | [b]News: $APC[/b] Occidental Makes Superior Proposal to Acquire Anadarko |
| 4/24/2019 | 04:30 | - | ....and what will Chevron do next?! |
| 4/24/2019 | 04:17 | - | YES!! Occidental bids for Anadarko $76 per share |
Historical APC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.98 | 173.28 | 158.94 | 168.55 | 216,521 | 11.12 | 6.99% |
| 1 Month | 156.32 | 173.28 | 154.14 | 163.61 | 105,132 | 13.78 | 8.82% |
| 3 Months | 173.00 | 173.64 | 152.70 | 161.59 | 106,631 | -2.90 | -1.68% |
| 6 Months | 170.02 | 182.60 | 152.70 | 167.96 | 95,399 | 0.08 | 0.05% |
| 1 Year | 157.20 | 182.60 | 152.70 | 167.52 | 84,225 | 12.90 | 8.21% |
| 3 Years | 107.00 | 182.60 | 100.58 | 148.65 | 92,583 | 63.10 | 58.97% |
| 5 Years | 181.14 | 435.20 | 87.70 | 151.89 | 85,946 | -11.04 | -6.09% |
