Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | APC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.38 | 0.80% | 174.58 | 09:03:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.00 | 172.44 | 174.58 | 173.20 |
APC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.74 | 174.58 | 168.88 | 171.61 | 62,792 | 4.84 | 2.85% |
| 1 Month | 159.98 | 174.58 | 154.14 | 165.36 | 94,581 | 14.60 | 9.13% |
| 3 Months | 167.94 | 174.58 | 152.70 | 161.51 | 103,417 | 6.64 | 3.95% |
| 6 Months | 172.80 | 182.60 | 152.70 | 167.82 | 94,146 | 1.78 | 1.03% |
| 1 Year | 159.46 | 182.60 | 152.70 | 167.70 | 84,154 | 15.12 | 9.48% |
| 3 Years | 105.20 | 182.60 | 100.58 | 149.08 | 92,278 | 69.38 | 65.95% |
| 5 Years | 170.14 | 435.20 | 87.70 | 151.91 | 85,978 | 4.44 | 2.61% |
APC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 173.36 | 0.92 | 0.53% | 172.66 | 174.02 | 172.10 | 67,934 |
| May 13 2024 | 172.44 | 2.50 | 1.47% | 170.30 | 173.40 | 170.30 | 106,058 |
| May 10 2024 | 169.94 | -1.18 | -0.69% | 171.00 | 171.64 | 169.02 | 55,761 |
| May 09 2024 | 171.12 | 1.06 | 0.62% | 169.62 | 171.32 | 169.30 | 16,242 |
| May 08 2024 | 170.06 | 0.38 | 0.22% | 169.74 | 171.10 | 168.88 | 67,965 |
| May 07 2024 | 169.68 | 1.02 | 0.60% | 169.66 | 171.40 | 168.34 | 105,655 |
| May 06 2024 | 168.66 | -1.38 | -0.81% | 168.50 | 170.62 | 167.32 | 233,519 |
| May 03 2024 | 170.04 | 8.84 | 5.48% | 170.60 | 173.28 | 169.20 | 421,514 |
| May 02 2024 | 161.20 | 1.46 | 0.91% | 158.98 | 161.56 | 158.94 | 105,396 |
| Apr 30 2024 | 159.74 | -2.02 | -1.25% | 162.30 | 163.38 | 159.62 | 54,005 |
| Apr 29 2024 | 161.76 | 3.44 | 2.17% | 159.30 | 164.50 | 159.22 | 89,818 |
| Apr 26 2024 | 158.32 | 0.04 | 0.03% | 158.60 | 160.42 | 158.18 | 45,960 |
| Apr 25 2024 | 158.28 | 0.28 | 0.18% | 157.00 | 159.42 | 156.50 | 54,955 |
| Apr 24 2024 | 158.00 | 2.10 | 1.35% | 156.90 | 158.30 | 155.42 | 63,206 |
| Apr 23 2024 | 155.90 | 0.34 | 0.22% | 156.00 | 156.48 | 154.32 | 63,801 |
| Apr 22 2024 | 155.56 | 0.72 | 0.46% | 154.90 | 156.96 | 154.86 | 56,696 |
| Apr 19 2024 | 154.84 | -2.12 | -1.35% | 155.60 | 157.52 | 154.14 | 93,273 |
| Apr 18 2024 | 156.96 | -0.64 | -0.41% | 157.62 | 158.28 | 156.54 | 51,526 |
| Apr 17 2024 | 157.60 | -1.80 | -1.13% | 159.98 | 160.26 | 157.52 | 43,752 |
| Apr 16 2024 | 159.40 | -3.16 | -1.94% | 162.30 | 163.34 | 158.42 | 99,858 |
| Apr 15 2024 | 162.56 | -3.30 | -1.99% | 165.50 | 166.00 | 162.32 | 133,374 |
