Volume | 49,000 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royalties Inc | RI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 49,000 | - | 0.01 - 0.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:07:43 | 49,000 | $ 0.035 | CAD |
Royalties News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RI Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 19,964 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0364741 | 31,453 | 0.00 | 0.00% |
3 Months | 0.045 | 0.05 | 0.025 | 0.0368662 | 28,670 | -0.01 | -22.22% |
6 Months | 0.02 | 0.055 | 0.015 | 0.0352908 | 34,676 | 0.015 | 75.00% |
1 Year | 0.075 | 0.095 | 0.01 | 0.0450682 | 39,201 | -0.04 | -53.33% |
3 Years | 0.095 | 0.095 | 0.01 | 0.0474032 | 41,601 | -0.06 | -63.16% |
5 Years | 0.095 | 0.095 | 0.01 | 0.0474032 | 41,601 | -0.06 | -63.16% |