We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 52N0
| Solidion Technology Inc | 18.50 | 14.36 | 346.86% | 300 | |
 41O
| Outlook Therapeutics Inc | 0.6755 | 0.4768 | 239.96% | 840,616 | |
 7R8
| Replimune Group Inc | 8.106 | 5.30 | 188.37% | 11,562 | |
 8S30
| Sphere 3D Corp | 4.34 | 2.76 | 174.68% | 26,581 | |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 | |
 TYC1
| Taiyo Yuden Co Ltd | 82.50 | 46.30 | 127.90% | 1,217 | |
 PA8
| Paion AG | 0.0995 | 0.055 | 123.60% | 25,168 | |
 Z4B
| Swarmer Inc | 57.59 | 31.59 | 121.50% | 1,584 | |
 RT3
| Rackspace Technology Inc | 4.34 | 2.37 | 120.30% | 76,487 | |
 T2T
| T1 Energy Inc | 9.60 | 5.18 | 117.19% | 255,090 | |
 SMG
| Magnachip Semiconductor Corporation | 7.30 | 3.92 | 115.98% | 5,484 | |
 ID6
| Innodata Inc | 86.00 | 46.15 | 115.81% | 11,612 | |
 4MD
| Digital Turbine Inc | 7.26 | 3.85 | 112.90% | 24,228 | |
 DS4
| Ambiq Micro Inc | 67.50 | 34.70 | 105.79% | 486 | |
 LHL
| Lenovo Group Ltd | 2.585 | 1.24 | 92.62% | 1,041,995 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.324 | -2.26 | -87.44% | 2,503 | |
 CV0
| Carvana Co | 55.58 | -279.77 | -83.43% | 759 | |
 0YK
| Verra Mobility Corp | 3.54 | -8.46 | -70.50% | 38,743 | |
 BS50
| Inotiv Inc | 0.095 | -0.167 | -63.74% | 26,597 | |
 AXD2
| Heron Therapeutics Inc | 0.3884 | -0.6816 | -63.70% | 16,690 | |
 AV2
| Avemio AG | 0.36 | -0.618 | -63.19% | 1,837 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0166 | -55.70% | 79,638 | |
 RBT
| Edesa Biotech Inc | 6.30 | -7.80 | -55.32% | 1,335 | |
 Y0N
| Redwood AI Corp | 2.48 | -2.96 | -54.41% | 117,271 | |
 IJU
| Intrum AB | 1.585 | -1.72 | -51.97% | 20,860 | |
 ZOM
| ZoomInfo Technologies Inc | 2.688 | -2.80 | -51.06% | 3,392 | |
 RAQB
| Battalion Oil Corp | 1.24 | -1.28 | -50.79% | 65,656 | |
 T500
| FutureGen Industries Corp | 0.0945 | -0.0965 | -50.52% | 38,992 | |
 5QX0
| Plaid Technologies Inc | 0.268 | -0.262 | -49.43% | 35,377 | |
 Y232
| Akanda Corp | 14.05 | -13.45 | -48.91% | 1,464 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2935 | 0.0095 | 3.35% | 8,507,352 | |
 PF8
| European Lithium Limited | 0.2725 | -0.0175 | -6.03% | 4,805,745 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 | |
 DRH
| DroneShield Limited | 1.828 | -0.444 | -19.54% | 2,207,071 | |
 PLUN
| Plug Power Inc | 3.121 | 0.301 | 10.67% | 2,078,692 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0519 | -23.40% | 1,233,171 | |
 U8X0
| Highland Critical Minerals Corp | 0.134 | -0.094 | -41.23% | 1,202,369 | |
 IJ8
| Itm Power | 1.877 | -0.077 | -3.94% | 1,199,179 | |
| LHL
| Lenovo Group Ltd | 2.585 | 1.24 | 92.62% | 1,041,995 | |
 LHA
| Deutsche Lufthansa AG | 8.48 | 0.158 | 1.90% | 928,914 | |
 TUI1
| Tui AG | 6.944 | 0.146 | 2.15% | 888,889 | |
 BPE5
| BP plc | 6.242 | -0.079 | -1.25% | 879,301 | |
| 41O
| Outlook Therapeutics Inc | 0.6755 | 0.4768 | 239.96% | 840,616 | |
 2DG
| Sivers Semiconductors AB | 7.055 | 2.46 | 53.44% | 815,455 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,780.00 | 830.00 | 21.01% | 1,192 | |
 MTE
| Micron Technology Inc | 872.80 | 305.30 | 53.80% | 88,224 | |
 SSUN
| Samsung Electronics | 3,010.00 | 285.00 | 10.46% | 1,944 | |
 DP4A
| AP Moller Maersk AS | 2,266.00 | 280.00 | 14.10% | 52 | |
 DP4B
| AP Moller Maersk AS | 2,337.00 | 274.00 | 13.28% | 156 | |
 HY9H
| SK Hynix Inc | 1,250.00 | 274.00 | 28.07% | 23,798 | |
 KLA
| KLA Corp | 1,796.20 | 250.60 | 16.21% | 439 | |
 W9C
| Constellation Software Inc | 1,738.00 | 246.00 | 16.49% | 215 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 180.00 | 1.67% | 9 | |
 45C
| Crowdstrike Holdings Inc | 578.70 | 178.00 | 44.42% | 4,850 | |
 LELA
| LEM Holding SA | 526.00 | 171.00 | 48.17% | 57 | |
 8RJ
| BELIMO Holding AG | 973.00 | 148.50 | 18.01% | 34 | |
 12DA
| Dell Technologies Inc | 348.90 | 145.90 | 71.87% | 13,781 | |
 ASMF
| ASML Holding NV | 1,455.00 | 145.00 | 11.07% | 555 | |
 KI5
| Kioxia Holdings Corporation | 409.90 | 143.90 | 54.10% | 11,322 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -4,400.00 | -4.10% | 2 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | -650.00 | -10.83% | 2 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -406.00 | -13.39% | 40 | |
 3UB
| Ubiquiti Inc | 489.60 | -390.90 | -44.40% | 132 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -340.00 | -3.26% | 15 | |
| CV0
| Carvana Co | 55.58 | -279.77 | -83.43% | 759 | |
 RHM
| Rheinmetall AG | 1,191.40 | -247.20 | -17.18% | 59,891 | |
 P2H
| Partners Group Holding | 781.80 | -188.40 | -19.42% | 187 | |
 MLB1
| MercadoLibre Inc | 1,415.40 | -157.60 | -10.02% | 1,029 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | -146.00 | -8.45% | 454 | |
 Y5C
| GE Vernova LLC | 819.40 | -134.40 | -14.09% | 959 | |
 MTO
| Mettlertoledo Intl | 1,009.00 | -117.00 | -10.39% | 40 | |
 SLW
| Swiss Life Holding | 908.60 | -89.60 | -8.98% | 169 | |
 HMI
| Hermes International | 1,603.50 | -89.00 | -5.26% | 793 | |
 KSB3
| KSB SE & Co KGaA | 823.00 | -86.00 | -9.46% | 545 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,191.40 | -247.20 | -17.18% | 59,891 | |
| MTE
| Micron Technology Inc | 872.80 | 305.30 | 53.80% | 88,224 | |
 NVD
| NVIDIA Corp | 183.00 | 6.40 | 3.62% | 277,127 | |
 ENR
| Siemens Energy AG | 157.94 | -28.20 | -15.15% | 211,783 | |
| HY9H
| SK Hynix Inc | 1,250.00 | 274.00 | 28.07% | 23,798 | |
 SAP
| Sap SE | 163.56 | 15.56 | 10.51% | 182,693 | |
 IFX
| Infineon Technologies AG | 83.24 | 23.65 | 39.69% | 353,718 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.80 | -81.20 | -15.47% | 52,962 | |
 MSF
| Microsoft Corporation | 373.00 | 20.50 | 5.82% | 58,640 | |
 ALV
| Allianz AG | 373.00 | -21.40 | -5.43% | 54,872 | |
 AMD
| Advanced Micro Devices Inc | 449.25 | 91.75 | 25.66% | 49,498 | |
 INL
| Intel Corp | 93.75 | -1.63 | -1.71% | 184,262 | |
 TL0
| Tesla Inc | 363.15 | 24.40 | 7.20% | 47,845 | |
 ABEA
| Alphabet Inc | 308.55 | -31.40 | -9.24% | 50,244 | |
 ASME
| ASML Holding NV | 1,450.00 | 137.00 | 10.43% | 11,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
