We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIC
| BTCS Inc | 4.06 | 2.95 | 267.42% | 13,676 | |
 8AT
| Aclaris Therapeutics Inc | 3.721 | 2.59 | 228.42% | 14,285 | |
 W8K
| Destiny Tech100 Inc | 34.75 | 24.12 | 226.97% | 1,706 | |
 6FA
| Semler Scientific Inc | 70.50 | 46.30 | 191.32% | 1,416 | |
 2OZA
| Microvast Holdings Inc | 0.5472 | 0.3542 | 183.52% | 327,244 | |
 1ZB
| Bloom Energy Corp | 23.53 | 15.18 | 181.63% | 38,171 | |
 LE0
| Lemonade Inc | 46.55 | 29.43 | 171.90% | 4,872 | |
 BQ73
| Red Cat Holdings Inc | 6.70 | 4.16 | 163.78% | 2,075 | |
 MIGA
| Microstrategy A New Dl 001 | 517.80 | 315.90 | 156.46% | 142,993 | |
 KS7
| Kingsoft Cloud Holdings Ltd | 6.25 | 3.79 | 154.07% | 1,986 | |
 ID6
| Innodata Inc | 44.02 | 26.17 | 146.61% | 4,904 | |
 1NW
| Neptune Digital Assets Corp | 0.56 | 0.329 | 142.42% | 804,074 | |
 OCD1
| Chromadex Corp | 7.20 | 3.86 | 115.57% | 2,456 | |
 6RV
| Applovin Corp | 319.25 | 169.23 | 112.80% | 8,989 | |
 A59
| Applied Optoelectronics Inc | 33.80 | 17.90 | 112.58% | 1,978 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 0S90
| Syros Pharmaceuticals Inc | 0.25 | -1.79 | -87.75% | 34,700 | |
 MIB
| Mitsubishi Logistics | 6.55 | -23.85 | -78.45% | 239 | |
 AXI
| Atos SE | 0.178 | -0.537 | -75.10% | 227,282 | |
 3T2
| T2 Biosystems Inc | 0.46 | -0.945 | -67.26% | 8,192 | |
 2RJA
| Phunware Inc | 4.60 | -9.05 | -66.30% | 117,255 | |
 YI80
| NFT Ltd | 2.84 | -5.51 | -65.99% | 182 | |
 PA8
| Paion AG | 0.006 | -0.0112 | -65.12% | 9,637 | |
 2QD0
| Troubadour Resources Inc | 0.042 | -0.073 | -63.48% | 229,539 | |
 XRP2
| Silence Therapeutics Plc | 6.35 | -10.55 | -62.43% | 195 | |
 7S2
| Scotch Creek Ventures Inc | 0.009 | -0.0144 | -61.54% | 4,296 | |
 JWG1
| John Wood Group Plc | 0.608 | -0.931 | -60.49% | 66,187 | |
 8J30
| Ebusco Holding NV | 0.902 | -1.35 | -59.92% | 14,338 | |
 GHU
| ADX Energy Ltd | 0.0316 | -0.046 | -59.28% | 364,221 | |
 LX31
| Lexicon Pharmaceuticals Inc | 0.729 | -1.06 | -59.16% | 8,956 | |
 OIC
| OCI NV | 11.07 | -14.46 | -56.64% | 9,345 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2501 | -0.1385 | -35.64% | 4,748,048 | |
 P1M
| Peninsula Energy Limited | 0.0336 | -0.0274 | -44.92% | 2,759,054 | |
 3CP
| Xiaomi Corporation | 3.4205 | 0.415 | 13.81% | 1,639,415 | |
 BT81
| PowerHouse Energy Group Plc | 0.0114 | -0.0014 | -10.94% | 1,460,710 | |
 PF8
| European Lithium Limited | 0.0178 | -0.002 | -10.10% | 1,220,977 | |
 EVT
| Evotec SE | 9.77 | 3.18 | 48.25% | 1,167,243 | |
 PLUN
| Plug Power Inc | 1.8102 | -0.1598 | -8.11% | 1,037,491 | |
 DRH
| DroneShield Limited | 0.449 | -0.131 | -22.59% | 910,363 | |
 TUI1
| Tui AG | 7.446 | -0.282 | -3.65% | 868,088 | |
| 1NW
| Neptune Digital Assets Corp | 0.56 | 0.329 | 142.42% | 804,074 | |
 LHA
| Deutsche Lufthansa AG | 6.15 | -0.448 | -6.79% | 769,053 | |
 BAYN
| Bayer AG | 19.484 | -6.20 | -24.14% | 721,502 | |
 BPE5
| BP plc | 4.651 | -0.1995 | -4.11% | 718,800 | |
 MJH
| Australian Mines Ltd | 0.0056 | -0.0045 | -44.55% | 699,729 | |
 VODI
| Vodafone Group plc | 0.8352 | -0.0456 | -5.18% | 685,768 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,795.00 | 794.00 | 19.85% | 205 | |
 9WY
| Texas Pacific Land Corporation | 1,392.00 | 394.00 | 39.48% | 48 | |
 FRI
| Fair Isaac Corp | 2,204.00 | 353.50 | 19.10% | 196 | |
| MIGA
| Microstrategy A New Dl 001 | 517.80 | 315.90 | 156.46% | 142,993 | |
 DP4B
| AP Moller Maersk AS | 1,635.50 | 251.00 | 18.13% | 383 | |
 DP4A
| AP Moller Maersk AS | 1,570.00 | 228.00 | 16.99% | 119 | |
 W9C
| Constellation Software Inc | 3,110.00 | 215.00 | 7.43% | 36 | |
 0SE0
| Sezzle Inc | 376.00 | 197.00 | 110.06% | 210 | |
 FC6A
| First Citizens Bancshares Inc | 2,180.00 | 180.00 | 9.00% | 6 | |
 TCS
| Axon Enterprise Inc | 587.00 | 179.50 | 44.05% | 984 | |
 096
| HubSpot Inc | 664.40 | 174.60 | 35.65% | 201 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,330.00 | 172.00 | 14.85% | 18 | |
| 6RV
| Applovin Corp | 319.25 | 169.23 | 112.80% | 8,989 | |
 NFC
| Netflix Inc | 845.00 | 148.10 | 21.25% | 3,101 | |
 4S0
| ServiceNow Inc | 979.40 | 144.50 | 17.31% | 702 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,560.00 | -520.00 | -4.30% | 6 | |
 NQG
| Monolithic Power Dl 001 | 537.00 | -284.60 | -34.64% | 333 | |
 NVE
| NVR Inc | 8,500.00 | -200.00 | -2.30% | 3 | |
 1N8
| Adyen NV | 1,231.20 | -186.20 | -13.14% | 925 | |
 RGO
| Regeneron Pharmaceuticals Inc | 709.80 | -159.00 | -18.30% | 281 | |
 LLY
| Lilly Eli and Co | 714.70 | -121.20 | -14.50% | 6,989 | |
 MTO
| Mettlertoledo Intl | 1,101.50 | -119.00 | -9.75% | 18 | |
 HMI
| Hermes International | 1,971.00 | -86.00 | -4.18% | 380 | |
 2BH
| HCA Healthcare Inc | 309.20 | -69.10 | -18.27% | 142 | |
 RAA
| Rational AG | 864.50 | -60.50 | -6.54% | 243 | |
 HYQ
| Hypoport SE | 213.20 | -58.60 | -21.56% | 2,823 | |
 CA8A
| Caci International Inc | 437.80 | -54.20 | -11.02% | 293 | |
 MLB1
| MercadoLibre Inc | 1,838.00 | -51.80 | -2.74% | 536 | |
 SRT3
| Sartorius AG | 201.60 | -51.50 | -20.35% | 8,056 | |
 DG3
| Celanese Corp | 69.48 | -51.32 | -42.48% | 1,029 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 325.65 | 103.55 | 46.62% | 297,285 | |
 NVD
| NVIDIA Corp | 141.80 | 11.18 | 8.56% | 574,584 | |
| MIGA
| Microstrategy A New Dl 001 | 517.80 | 315.90 | 156.46% | 142,993 | |
 RHM
| Rheinmetall AG | 602.20 | 110.40 | 22.45% | 77,933 | |
 AMZ
| Amazon com Inc | 194.44 | 22.84 | 13.31% | 138,619 | |
 1QZ
| Coinbase Global Inc | 314.20 | 124.82 | 65.91% | 85,434 | |
 MSF
| Microsoft Corporation | 396.10 | 1.25 | 0.32% | 52,962 | |
 ENR
| Siemens Energy AG | 45.92 | 9.86 | 27.34% | 454,008 | |
 PTX
| Palantir Technologies Inc | 59.20 | 19.51 | 49.14% | 349,837 | |
| BAYN
| Bayer AG | 19.484 | -6.20 | -24.14% | 721,502 | |
 APC
| Apple Inc | 218.15 | 4.70 | 2.20% | 67,309 | |
 ASME
| ASML Holding NV | 618.00 | -42.60 | -6.45% | 22,184 | |
 SIE
| Siemens AG | 176.18 | -3.78 | -2.10% | 75,769 | |
 ALV
| Allianz AG | 290.00 | -3.60 | -1.23% | 47,035 | |
 MBG
| MercedesBenz Group AG | 51.65 | -5.86 | -10.19% | 241,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
