We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 41O
| Outlook Therapeutics Inc | 0.676 | 0.4773 | 240.21% | 840,616 | |
 52N0
| Solidion Technology Inc | 13.50 | 9.36 | 226.09% | 300 | |
 7R8
| Replimune Group Inc | 8.106 | 5.30 | 188.37% | 11,562 | |
 8S30
| Sphere 3D Corp | 4.34 | 2.76 | 174.68% | 26,581 | |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 | |
 Z4B
| Swarmer Inc | 60.59 | 34.59 | 133.04% | 1,584 | |
 TYC1
| Taiyo Yuden Co Ltd | 82.50 | 46.30 | 127.90% | 1,217 | |
 PA8
| Paion AG | 0.0995 | 0.055 | 123.60% | 25,168 | |
 ID6
| Innodata Inc | 89.00 | 49.15 | 123.34% | 11,612 | |
 RT3
| Rackspace Technology Inc | 4.28 | 2.31 | 117.26% | 76,487 | |
 4MD
| Digital Turbine Inc | 7.40 | 3.99 | 117.01% | 24,228 | |
 T2T
| T1 Energy Inc | 9.55 | 5.13 | 116.06% | 255,090 | |
 SMG
| Magnachip Semiconductor Corporation | 7.30 | 3.92 | 115.98% | 5,484 | |
 DS4
| Ambiq Micro Inc | 67.50 | 34.70 | 105.79% | 486 | |
 9IRA
| Broadwind Inc | 3.395 | 1.61 | 90.09% | 2,916 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.328 | -2.25 | -87.29% | 2,503 | |
 CV0
| Carvana Co | 54.09 | -281.26 | -83.87% | 759 | |
 0YK
| Verra Mobility Corp | 3.54 | -8.46 | -70.50% | 38,743 | |
 BS50
| Inotiv Inc | 0.095 | -0.167 | -63.74% | 26,597 | |
 AXD2
| Heron Therapeutics Inc | 0.3884 | -0.6816 | -63.70% | 16,690 | |
 AV2
| Avemio AG | 0.36 | -0.618 | -63.19% | 1,837 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0166 | -55.70% | 79,638 | |
 RBT
| Edesa Biotech Inc | 6.30 | -7.80 | -55.32% | 1,335 | |
 Y0N
| Redwood AI Corp | 2.47 | -2.97 | -54.60% | 117,271 | |
 T500
| FutureGen Industries Corp | 0.09 | -0.101 | -52.88% | 38,992 | |
 IJU
| Intrum AB | 1.575 | -1.73 | -52.27% | 20,860 | |
 RAQB
| Battalion Oil Corp | 1.24 | -1.28 | -50.79% | 65,656 | |
 ZOM
| ZoomInfo Technologies Inc | 2.71 | -2.78 | -50.66% | 3,392 | |
 5QX0
| Plaid Technologies Inc | 0.274 | -0.256 | -48.30% | 35,377 | |
 ELXC
| Electrolux AB | 2.778 | -2.52 | -47.53% | 18,732 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2875 | 0.0035 | 1.23% | 8,507,352 | |
 PF8
| European Lithium Limited | 0.273 | -0.017 | -5.86% | 4,805,745 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 | |
 DRH
| DroneShield Limited | 1.8285 | -0.4435 | -19.52% | 2,207,071 | |
 PLUN
| Plug Power Inc | 3.0935 | 0.2735 | 9.70% | 2,078,692 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0519 | -23.40% | 1,233,171 | |
 U8X0
| Highland Critical Minerals Corp | 0.134 | -0.094 | -41.23% | 1,202,369 | |
 IJ8
| Itm Power | 1.85 | -0.104 | -5.32% | 1,199,179 | |
 LHL
| Lenovo Group Ltd | 2.475 | 1.13 | 84.43% | 1,041,995 | |
 LHA
| Deutsche Lufthansa AG | 8.51 | 0.188 | 2.26% | 928,914 | |
 TUI1
| Tui AG | 6.96 | 0.162 | 2.38% | 888,889 | |
 BPE5
| BP plc | 6.211 | -0.11 | -1.74% | 879,301 | |
| 41O
| Outlook Therapeutics Inc | 0.676 | 0.4773 | 240.21% | 840,616 | |
 2DG
| Sivers Semiconductors AB | 7.28 | 2.68 | 58.33% | 815,455 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,780.00 | 830.00 | 21.01% | 1,192 | |
 MTE
| Micron Technology Inc | 859.60 | 292.10 | 51.47% | 88,224 | |
 SSUN
| Samsung Electronics | 3,005.00 | 280.00 | 10.28% | 1,944 | |
 KLA
| KLA Corp | 1,804.60 | 259.00 | 16.76% | 439 | |
 HY9H
| SK Hynix Inc | 1,235.00 | 259.00 | 26.54% | 23,798 | |
 DP4B
| AP Moller Maersk AS | 2,298.00 | 235.00 | 11.39% | 156 | |
 DP4A
| AP Moller Maersk AS | 2,220.00 | 234.00 | 11.78% | 52 | |
 W9C
| Constellation Software Inc | 1,718.00 | 226.00 | 15.15% | 215 | |
 45C
| Crowdstrike Holdings Inc | 584.00 | 183.30 | 45.74% | 4,850 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 180.00 | 1.67% | 9 | |
 LELA
| LEM Holding SA | 526.00 | 171.00 | 48.17% | 57 | |
 8RJ
| BELIMO Holding AG | 973.00 | 148.50 | 18.01% | 34 | |
 ASMF
| ASML Holding NV | 1,455.00 | 145.00 | 11.07% | 555 | |
 12DA
| Dell Technologies Inc | 346.40 | 143.40 | 70.64% | 13,781 | |
 KI5
| Kioxia Holdings Corporation | 407.00 | 141.00 | 53.01% | 11,322 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -4,400.00 | -4.10% | 2 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | -650.00 | -10.83% | 2 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -406.00 | -13.39% | 40 | |
 3UB
| Ubiquiti Inc | 489.60 | -390.90 | -44.40% | 132 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -340.00 | -3.26% | 15 | |
| CV0
| Carvana Co | 54.09 | -281.26 | -83.87% | 759 | |
 RHM
| Rheinmetall AG | 1,187.40 | -251.20 | -17.46% | 59,891 | |
 P2H
| Partners Group Holding | 777.60 | -192.60 | -19.85% | 187 | |
 MLB1
| MercadoLibre Inc | 1,414.60 | -158.40 | -10.07% | 1,029 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | -146.00 | -8.45% | 454 | |
 Y5C
| GE Vernova LLC | 820.60 | -133.20 | -13.97% | 959 | |
 SLW
| Swiss Life Holding | 908.60 | -89.60 | -8.98% | 169 | |
 EM4
| Emcor Group Inc | 722.60 | -85.20 | -10.55% | 268 | |
 1N8
| Adyen NV | 870.10 | -82.00 | -8.61% | 1,727 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.00 | -82.00 | -15.62% | 52,962 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,187.40 | -251.20 | -17.46% | 59,891 | |
| MTE
| Micron Technology Inc | 859.60 | 292.10 | 51.47% | 88,224 | |
 NVD
| NVIDIA Corp | 182.26 | 5.66 | 3.20% | 277,127 | |
 ENR
| Siemens Energy AG | 158.00 | -28.14 | -15.12% | 211,783 | |
| HY9H
| SK Hynix Inc | 1,235.00 | 259.00 | 26.54% | 23,798 | |
 SAP
| Sap SE | 163.62 | 15.62 | 10.55% | 182,693 | |
 IFX
| Infineon Technologies AG | 83.15 | 23.56 | 39.54% | 353,718 | |
| MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.00 | -82.00 | -15.62% | 52,962 | |
 MSF
| Microsoft Corporation | 372.30 | 19.80 | 5.62% | 58,640 | |
 ALV
| Allianz AG | 372.50 | -21.90 | -5.55% | 54,872 | |
 AMD
| Advanced Micro Devices Inc | 445.95 | 88.45 | 24.74% | 49,498 | |
 INL
| Intel Corp | 93.02 | -2.36 | -2.47% | 184,262 | |
 TL0
| Tesla Inc | 361.40 | 22.65 | 6.69% | 47,845 | |
 ABEA
| Alphabet Inc | 309.80 | -30.15 | -8.87% | 50,244 | |
 ASME
| ASML Holding NV | 1,451.20 | 138.20 | 10.53% | 11,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
