We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 6XV
| ThredUp Inc | 9.7046 | 8.35 | 618.86% | 600 | |
 34Q0
| Quantum eMotion Inc | 0.58 | 0.469 | 422.52% | 968,697 | |
 RV0
| Torrent Gold Inc | 0.138 | 0.1095 | 384.21% | 2,942 | |
 J9A
| VERSES AI Inc | 1.35 | 1.06 | 359.81% | 146,160 | |
 QNT
| Quantum Corp | 53.00 | 40.40 | 320.63% | 13,225 | |
 CXF
| Chimerix Inc | 3.34 | 2.54 | 314.91% | 35,253 | |
 9DR
| Glimpse Group | 2.68 | 2.02 | 303.01% | 21,326 | |
 1W81
| WISeKey International Holding Ltd | 9.90 | 7.44 | 302.44% | 9,442 | |
 RQ0
| DWave Quantum Inc | 9.42 | 6.57 | 230.53% | 2,046,407 | |
 KASH
| Intellabridge Technology Corp | 0.0505 | 0.035 | 225.81% | 162,906 | |
 UQ1
| Uniqure NV | 17.505 | 11.58 | 195.39% | 4,361 | |
 1FY
| Taboolacom Ltd | 9.665 | 5.90 | 157.05% | 1,932 | |
 D0K
| CyberCatch Holdings Inc | 0.214 | 0.13 | 154.76% | 5,146 | |
 42FB
| AIML Innovations Inc | 0.1075 | 0.0643 | 148.84% | 32,535 | |
 RUOC
| Ocean Power Technologies | 0.962 | 0.572 | 146.67% | 385,983 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWY
| Alibaba Health Information Technology Limited | 0.4086 | -15.16 | -97.38% | 35,542 | |
 DB0
| Q32 Bio Inc | 3.26 | -22.34 | -87.27% | 1,420 | |
 AWY0
| Percheron Therapeutics Ltd | 0.0075 | -0.037 | -83.15% | 267,436 | |
 TR4
| Tractor Supply Co | 51.19 | -220.61 | -81.17% | 245 | |
 7KO
| Cullinan Metals Corp | 0.0022 | -0.0084 | -79.25% | 30,856 | |
 6FE0
| Six Flags Entertainment Corp | 9.6451 | -35.55 | -78.66% | 45 | |
 NV4
| Cellectar Biosciences Inc | 0.31 | -1.06 | -77.37% | 111,231 | |
 VVU
| Vivendi SE | 2.526 | -5.88 | -69.95% | 48,304 | |
 3HH
| Chewy | 9.6421 | -22.14 | -69.66% | 2,530 | |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.015 | -68.18% | 5,430 | |
 Y7G
| BioAge Labs Inc | 5.40 | -11.50 | -68.05% | 6,229 | |
 0K4
| Akero Therapeutics | 9.6541 | -18.65 | -65.89% | 401 | |
 KEI
| Keisei Electric Railway Co Ltd | 8.65 | -16.35 | -65.40% | 13 | |
 UH7A
| Tennant Minerals NL | 0.0035 | -0.006 | -63.16% | 54,766 | |
 AXNA
| Amplifon | 9.64 | -14.43 | -59.95% | 469 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.241 | -0.0265 | -9.91% | 4,440,996 | |
 PF8
| European Lithium Limited | 0.0246 | -0.0034 | -12.14% | 2,504,974 | |
| RQ0
| DWave Quantum Inc | 9.42 | 6.57 | 230.53% | 2,046,407 | |
 TUI1
| Tui AG | 8.356 | 0.474 | 6.01% | 1,386,304 | |
 3CP
| Xiaomi Corporation | 4.2995 | 0.707 | 19.68% | 1,235,771 | |
 PLUN
| Plug Power Inc | 2.258 | 0.258 | 12.90% | 1,072,488 | |
 R9B
| DeFi Technologies Inc | 2.815 | -0.685 | -19.57% | 1,027,435 | |
| 34Q0
| Quantum eMotion Inc | 0.58 | 0.469 | 422.52% | 968,697 | |
 DML
| Sayona Mining Limited | 0.0163 | -0.0037 | -18.50% | 918,630 | |
 52D0
| WonderFi Technologies Inc | 0.2025 | 0.0203 | 11.14% | 907,409 | |
 LHA
| Deutsche Lufthansa AG | 6.142 | -0.13 | -2.07% | 853,182 | |
 DRH
| DroneShield Limited | 0.4475 | 0.0325 | 7.83% | 817,539 | |
 9SB
| SOL Global Investments Corp | 0.246 | 0.048 | 24.24% | 784,544 | |
 VODI
| Vodafone Group plc | 0.8328 | -0.0058 | -0.69% | 673,034 | |
 6H90
| Healwell AI Inc | 1.41 | 0.245 | 21.03% | 647,980 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZ5
| Autozone Inc Dl 01 | 3,161.00 | 117.00 | 3.84% | 18 | |
 HMI
| Hermes International | 2,293.00 | 103.00 | 4.70% | 398 | |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 90.00 | 4.57% | 3 | |
 1YD
| Broadcom Inc | 225.80 | 64.40 | 39.90% | 69,602 | |
 AVS
| ASM International NV | 567.00 | 51.40 | 9.97% | 653 | |
 334
| Customers Bancorp Inc | 47.00 | 47.00 | 0.00% | 0.00 | |
 S4M
| VusionGroup | 181.30 | 44.60 | 32.63% | 458 | |
| QNT
| Quantum Corp | 53.00 | 40.40 | 320.63% | 13,225 | |
 33L
| Lululemon Athletica Inc | 362.50 | 38.65 | 11.93% | 1,023 | |
 34U
| Ulta Salon Cosm +fragr | 417.50 | 35.00 | 9.15% | 385 | |
 CSV
| Corporacion Financiera Alba | 82.30 | 34.80 | 73.26% | 1,820 | |
 MKV
| Markel Group Inc | 1,680.00 | 32.00 | 1.94% | 18 | |
 TL0
| Tesla Inc | 369.90 | 31.00 | 9.15% | 234,798 | |
 NQG
| Monolithic Power Dl 001 | 578.20 | 30.20 | 5.51% | 201 | |
 KSB
| KSB AG | 660.00 | 30.00 | 4.76% | 49 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 657,000.00 | -5,000.00 | -0.76% | 2 | |
 NVE
| NVR Inc | 7,950.00 | -700.00 | -8.09% | 4 | |
 7LB
| Lotus Bakeries NV | 10,800.00 | -360.00 | -3.23% | 10 | |
 FRI
| Fair Isaac Corp | 1,957.50 | -310.50 | -13.69% | 208 | |
| TR4
| Tractor Supply Co | 51.19 | -220.61 | -81.17% | 245 | |
 5AP
| Palo Alto Networks Inc | 176.00 | -208.95 | -54.28% | 4,524 | |
 9WY
| Texas Pacific Land Corporation | 1,159.00 | -171.00 | -12.86% | 64 | |
 W9C
| Constellation Software Inc | 3,045.00 | -165.00 | -5.14% | 124 | |
 MLB1
| MercadoLibre Inc | 1,721.00 | -160.20 | -8.52% | 422 | |
 PCE1
| Booking Holdings Inc | 4,800.00 | -160.00 | -3.23% | 203 | |
 UR3
| United Rentals Inc | 672.80 | -146.40 | -17.87% | 108 | |
 MIGA
| Microstrategy A New Dl 001 | 292.50 | -123.50 | -29.69% | 99,049 | |
 GWW
| Grainger WW Inc | 1,029.50 | -112.00 | -9.81% | 21 | |
 RAA
| Rational AG | 820.00 | -89.00 | -9.79% | 201 | |
 UNH
| Unitedhealth Group Inc | 490.65 | -88.85 | -15.33% | 4,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TL0
| Tesla Inc | 369.90 | 31.00 | 9.15% | 234,798 | |
 NVD
| NVIDIA Corp | 134.84 | -2.66 | -1.93% | 486,451 | |
| MIGA
| Microstrategy A New Dl 001 | 292.50 | -123.50 | -29.69% | 99,049 | |
 RHM
| Rheinmetall AG | 605.00 | -48.60 | -7.44% | 52,678 | |
 AMZ
| Amazon com Inc | 214.70 | 7.70 | 3.72% | 137,415 | |
 PTX
| Palantir Technologies Inc | 73.17 | 6.68 | 10.05% | 319,676 | |
 APC
| Apple Inc | 237.55 | 7.00 | 3.04% | 88,787 | |
 ENR
| Siemens Energy AG | 50.46 | -1.06 | -2.06% | 386,451 | |
 ALV
| Allianz AG | 296.10 | -3.40 | -1.14% | 60,995 | |
 MSF
| Microsoft Corporation | 407.70 | -8.50 | -2.04% | 42,175 | |
 ABEA
| Alphabet Inc | 184.42 | 19.06 | 11.53% | 93,767 | |
| 1YD
| Broadcom Inc | 225.80 | 64.40 | 39.90% | 69,602 | |
 SAP
| Sap SE | 236.60 | -4.65 | -1.93% | 61,388 | |
 1QZ
| Coinbase Global Inc | 250.25 | -78.85 | -23.96% | 50,245 | |
 NOV
| Novo Nordisk | 85.77 | -18.25 | -17.54% | 161,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
