ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bandwidth Inc

Bandwidth Inc (5XB)

17.555
-0.39
(-2.17%)
Closed February 19 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.555
Bid
17.46
Ask
17.65
Volume
250
17.66 Day's Range 17.66
11.14 52 Week Range 22.29
Market Cap
Previous Close
17.945
Open
17.66
Last Trade
250
@
17.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148
Shares Outstanding
27,510,109
Dividend Yield
-
PE Ratio
-30.82
Earnings Per Share (EPS)
-0.59
Revenue
601.12M
Net Profit
-16.34M

About Bandwidth Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
-
Bandwidth Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 5XB. The last closing price for Bandwidth was 17.95 €. Over the last year, Bandwidth shares have traded in a share price range of 11.14 € to 22.29 €.

Bandwidth currently has 27,510,109 shares outstanding. The market capitalization of Bandwidth is 493.67 € million. Bandwidth has a price to earnings ratio (PE ratio) of -30.82.

5XB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-4.2019099590718.32518.89999917.6610417.9452407DE
42.13513.845654993515.4218.89999915.4213816.87027887DE
12-3.024999-14.698732492620.57999920.57999915.1614817.15479082DE
262.17514.141742522815.3820.714.75513117.00550535DE
524.96539.436060365412.5922.2911.1420217.14378524DE
156-27.445-60.98888888894545.28.89222315.09000949DE
260-109.445-86.17716535431271568.89213922.07331424DE

5XB - Frequently Asked Questions (FAQ)

What is the current Bandwidth share price?
The current share price of Bandwidth is 17.555 €
How many Bandwidth shares are in issue?
Bandwidth has 27,510,109 shares in issue
What is the market cap of Bandwidth?
The market capitalisation of Bandwidth is EUR 493.67M
What is the 1 year trading range for Bandwidth share price?
Bandwidth has traded in the range of 11.14 € to 22.29 € during the past year
What is the PE ratio of Bandwidth?
The price to earnings ratio of Bandwidth is -30.82
What is the cash to sales ratio of Bandwidth?
The cash to sales ratio of Bandwidth is 0.84
What is the reporting currency for Bandwidth?
Bandwidth reports financial results in USD
What is the latest annual turnover for Bandwidth?
The latest annual turnover of Bandwidth is USD 601.12M
What is the latest annual profit for Bandwidth?
The latest annual profit of Bandwidth is USD -16.34M
What is the registered address of Bandwidth?
The registered address for Bandwidth is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Bandwidth website address?
The website address for Bandwidth is www.bandwidth.com
Which industry sector does Bandwidth operate in?
Bandwidth operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Empire State Building, CN Tower light up with U.S., Canada colors before 4 Nations final
Landmarks in each country get ready for championship game on Thursday

https://www.nhl.com/news/topic/short-shifts/empire-state-building-cn-tower-usa-canada-colors-4-nations-face-off-final
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yep, the Kamaladingdong voting bunch of them!
knrorrel knrorrel 3 minutes ago
a totally stupid question, how do you come to the conclusion that a partnership can be announced at any time? ............ or I haven't read yet that the company is entering into a new partnership and do you have a link? ............ then I could check whether there is perhaps a time period there fo
BSLK
Neverhadawinner Neverhadawinner 4 minutes ago
I hope they get out of Mali fast. Too much invested in this fruitcake country. Reduced my position.
KGC
FFFacts FFFacts 4 minutes ago
The snake here is you. Shouldn't you be colluding with other mods to silence everyone?
FNMA
3331 3331 5 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
knrorrel knrorrel 5 minutes ago
When do you think we can expect news about a good partnership? By the end of the month? Or maybe? By the end of the first quarter? Or is there no time frame for when the new partnership will be announced?

Ty
BSLK
StayHumble StayHumble 5 minutes ago
wow💹111M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
3331 3331 5 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
4u2nv2 4u2nv2 6 minutes ago
I would say the individual knows the current MCIC website? Give them a little credit. Why would they bring up the old URL with the inc may be coming soon? The significance of it? I always wanted to see 8 track tapes make a comeback. INC at the end and magnetic tapes. Blast from the past.
MCIC
blackhawks blackhawks 6 minutes ago
People are fleeing Texas and Florida, account for 30% of ALL homes For Sale in USA

Well not a surprise at all!

Both Texas and Florida have very repressive state governments.

Two Republican states that…
HATE women,
HATE minorities,
HAT
Almosthere Almosthere 6 minutes ago
He can’t help himself. Just take a look at his redundant another week passes posts. It’s full of it.
LQMT
janice shell janice shell 7 minutes ago
The post was not specific to the Q&A board.
Chartmaster Chartmaster 7 minutes ago
What will $5000 Gov dividend refund checks do for OTC?... BOOM!!
RITE
StayHumble StayHumble 8 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
zerosnoop zerosnoop 9 minutes ago
Oh no they didn't. Just more nonsense & scare mongering. It wasn't a reverse split. The additional shares are sitting in the kitty, they haven't been issued. Maybe when VIP deliver signed contracts & huge revenue, they might want to get paid in commissions via $$$, or via shares or warrants. It's a
QSEP
StayHumble StayHumble 10 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
StayHumble StayHumble 12 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Lime Time Lime Time 13 minutes ago
Very disrespectful. All questions Terms and comprehension should be welcomed on a Q&A Board.
StayHumble StayHumble 14 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 14 minutes ago
No, there wasn't. But there should have been, because it's a very big part of Trump's psychological makeup.
ElementalArcher25 ElementalArcher25 15 minutes ago
As far as me trying to control people on this board your right I can't. I was just suggesting it would be nice to be able to have civil discussions without attacking others over their opinion. Have a wonderful day kayak. I wish you all the best!!
ELTP
getmoreshares getmoreshares 15 minutes ago
Nasdaq opens at 4AM EASTERN!!!! closes 8PM-- makes for a LONG DAY!!!!!!!!!!! do not chase
4u2nv2 4u2nv2 16 minutes ago
That was the old website URL they used. Then it flipped back to the current one now that was originally the URL. Can't go back to the alternate URL? Or can they? I like the current website.
MCIC

Your Recent History

Delayed Upgrade Clock