Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bandwidth Inc | 5XB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.280001 | -1.42% | 19.40 | 12:13:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.40 | 19.40 | 19.40 | 19.68 |
5XB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.65 | 22.29 | 17.65 | 19.67 | 247 | 1.75 | 9.92% |
1 Month | 16.505 | 22.29 | 16.505 | 18.85 | 180 | 2.89 | 17.54% |
3 Months | 13.255 | 22.29 | 11.14 | 16.66 | 401 | 6.14 | 46.36% |
6 Months | 11.055 | 22.29 | 10.13 | 13.45 | 465 | 8.34 | 75.49% |
1 Year | 12.845 | 22.29 | 8.892 | 12.95 | 412 | 6.55 | 51.03% |
3 Years | 92.00 | 120.00 | 8.892 | 18.70 | 299 | -72.60 | -78.91% |
5 Years | 130.00 | 155.00 | 8.892 | 23.08 | 275 | -110.60 | -85.08% |
5XB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 19.89 | -0.53 | -2.60% | 19.985 | 19.985 | 19.89 | 280 |
May 07 2024 | 20.42 | 1.42 | 7.47% | 21.82 | 22.29 | 20.42 | 389 |
May 06 2024 | 19.00 | 1.35 | 7.65% | 18.985 | 19.20 | 18.985 | 220 |
May 03 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
May 02 2024 | 17.65 | 0.81 | 4.81% | 17.65 | 17.65 | 17.65 | 100 |
Apr 30 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Apr 29 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
Apr 26 2024 | 16.84 | -0.06 | -0.36% | 16.84 | 16.84 | 16.84 | 50 |
Apr 25 2024 | 16.90 | -0.18 | -1.05% | 16.90 | 16.90 | 16.90 | 1 |
Apr 24 2024 | 17.08 | 0.57 | 3.48% | 17.08 | 17.08 | 17.08 | 395 |
Apr 23 2024 | 16.505 | 0.59 | 3.71% | 16.505 | 16.505 | 16.505 | 5 |
Apr 22 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 19 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 18 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 17 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 16 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 15 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 12 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 11 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 10 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
Apr 09 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |