We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOV
| Novo Nordisk | 76.54 | -3.98 | -4.94% | 287,830 | 3,456 |
| |
 NVD
| NVIDIA Corp | 134.22 | 4.48 | 3.45% | 344,722 | 3,013 |
| |
 RHM
| Rheinmetall AG | 691.80 | 9.00 | 1.32% | 81,102 | 2,880 |
| |
 TL0
| Tesla Inc | 426.40 | 24.85 | 6.19% | 137,981 | 2,259 |
| |
 MIGA
| Microstrategy A New Dl 001 | 384.70 | 28.40 | 7.97% | 103,262 | 2,082 |
| |
 APC
| Apple Inc | 222.80 | 1.20 | 0.54% | 68,608 | 1,562 |
| |
 BAYN
| Bayer AG | 21.215 | 0.48 | 2.31% | 514,343 | 1,509 |
| |
 SMHN
| SUSS MicroTec SE | 48.95 | 3.30 | 7.23% | 253,046 | 1,495 |
| |
 ENR
| Siemens Energy AG | 51.72 | 1.54 | 3.07% | 342,406 | 1,481 |
| |
 RQ0
| DWave Quantum Inc | 5.144 | -0.49 | -8.70% | 1,464,288 | 1,414 |
| |
 ALV
| Allianz AG | 305.10 | 2.00 | 0.66% | 91,934 | 1,247 |
| |
 SIE
| Siemens AG | 199.86 | 4.86 | 2.49% | 114,011 | 1,237 |
| |
 R3NK
| RENK Group AG | 22.80 | 0.50 | 2.24% | 331,125 | 1,162 |
| |
 DBK
| Deutsche Bank AG | 18.514 | 0.30 | 1.65% | 766,028 | 1,162 |
| |
 AMZ
| Amazon com Inc | 219.60 | 5.35 | 2.50% | 63,356 | 1,127 |
| |
 SAP
| Sap SE | 255.90 | 1.65 | 0.65% | 66,663 | 1,054 |
| |
 PLUN
| Plug Power Inc | 2.42 | -0.245 | -9.19% | 2,278,618 | 1,053 |
| |
 MSF
| Microsoft Corporation | 418.15 | 5.90 | 1.43% | 27,528 | 1,045 |
| |
 LHA
| Deutsche Lufthansa AG | 5.848 | 0.136 | 2.38% | 1,233,587 | 1,035 |
| |
 BAS
| BASF AG | 44.42 | 0.235 | 0.53% | 261,121 | 1,004 |
| |
 CBK
| Commerzbank AG | 17.525 | 0.409999 | 2.40% | 1,068,053 | 998 |
| |
 ASME
| ASML Holding NV | 734.20 | 3.60 | 0.49% | 15,643 | 988 |
| |
 1QZ
| Coinbase Global Inc | 289.15 | 15.85 | 5.80% | 39,859 | 981 |
| |
 INL
| Intel Corp | 20.765 | 1.68 | 8.81% | 317,143 | 901 |
| |
 EOAN
| E. On SE | 11.09 | 0.165 | 1.51% | 428,529 | 884 |
| |
 MBG
| MercedesBenz Group AG | 54.99 | -0.16 | -0.29% | 131,360 | 874 |
| |
 DTE
| Deutsche Telekom AG | 30.15 | -0.05 | -0.17% | 278,693 | 871 |
| |
 PTX
| Palantir Technologies Inc | 70.17 | 2.96 | 4.40% | 103,454 | 868 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 688.70 | -10.80 | -1.54% | 7,076 | 796 |
| |
 RWE
| Rwe AG | 29.36 | 0.34 | 1.17% | 232,077 | 743 |
| |
 2PP
| PayPal Holdings Inc | 89.95 | 3.62 | 4.19% | 108,503 | 724 |
| |
 BRYN
| Berkshire Hathaway Inc | 456.45 | 7.20 | 1.60% | 21,290 | 707 |
| |
 DHL
| Deutsche Post AG | 35.49 | 0.69 | 1.98% | 153,378 | 699 |
| |
 IFX
| Infineon Technologies AG | 33.945 | 0.605 | 1.81% | 185,616 | 698 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 503.20 | 5.00 | 1.00% | 17,777 | 693 |
| |
 02H0
| Hexatronic Group AB | 3.132 | 0.107 | 3.54% | 8,591 | 690 |
| |
 VOW3
| Volkswagen AG | 93.40 | 0.34 | 0.37% | 45,182 | 673 |
| |
 ABEA
| Alphabet Inc | 190.60 | 3.32 | 1.77% | 53,382 | 667 |
| |
 3CP
| Xiaomi Corporation | 4.4095 | 0.1495 | 3.51% | 1,506,395 | 664 |
| |
 AMD
| Advanced Micro Devices Inc | 117.86 | 2.86 | 2.49% | 42,738 | 614 |
| |
 D7G
| Nel ASA | 0.1907 | 0.0002 | 0.10% | 4,887,551 | 604 |
| |
 E3T
| Metavista 3D Inc | 2.64 | 0.20 | 8.20% | 981,545 | 596 |
| |
 1YD
| Broadcom Inc | 230.90 | 8.20 | 3.68% | 38,032 | 584 |
| |
 BY6
| BYD Co | 33.19 | 0.79 | 2.44% | 183,270 | 559 |
| |
 AIR
| Airbus SE | 161.04 | 4.22 | 2.69% | 25,862 | 557 |
| |
 DTG
| Daimler Truck Holding AG | 38.63 | 0.52 | 1.36% | 94,065 | 538 |
| |
 FB2A
| Meta Platforms Inc | 597.40 | 3.80 | 0.64% | 15,818 | 529 |
| |
 VNA
| Vonovia SE | 28.74 | 0.40 | 1.41% | 163,940 | 517 |
| |
 QJ4
| Auric Minerals Corp | 0.62 | 0.1043 | 20.22% | 1,081,066 | 496 |
| |
 FRE
| Fresenius SE & Co KGaA | 36.21 | 0.69 | 1.94% | 114,767 | 487 |
| |
 VBK
| Verbio SE | 8.635 | 0.255 | 3.04% | 137,432 | 479 |
| |
 ZAL
| Zalando SE | 31.94 | 0.21 | 0.66% | 97,092 | 476 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 207.50 | -1.50 | -0.72% | 16,857 | 472 |
| |
 TUI1
| Tui AG | 7.62 | 0.094 | 1.25% | 357,456 | 470 |
| |
 P911
| Dr Ing hc F Porsche AG | 60.84 | -0.12 | -0.20% | 35,500 | 457 |
| |
 TKA
| Thyssenkrupp AG | 4.152 | 0.118 | 2.93% | 620,008 | 455 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.08 | 0.62 | 0.81% | 63,611 | 421 |
| |
 HAG
| Hensoldt AG | 36.42 | -0.36 | -0.98% | 74,445 | 421 |
| |
 CCC3
| Coca Cola Co | 60.87 | 0.42 | 0.69% | 38,232 | 400 |
| |
 LLY
| Lilly Eli and Co | 712.30 | -23.60 | -3.21% | 4,338 | 387 |
| |
 RDC
| Redcare Pharmacy NV | 121.40 | 1.20 | 1.00% | 18,896 | 383 |
| |
 V02
| Hoegh Autoliners ASA | 8.96 | -0.40 | -4.27% | 220,133 | 374 |
| |
 M44
| MARA Holdings Inc | 20.30 | 2.54 | 14.28% | 119,123 | 357 |
| |
 PAH3
| Porsche Automobil Holding SE | 36.33 | 0.00 | 0.00% | 48,686 | 357 |
| |
 FTK
| Flatex AG | 16.155 | 0.395 | 2.51% | 48,892 | 348 |
| |
 RIO1
| Rio Tinto plc | 59.66 | 1.31 | 2.25% | 34,023 | 342 |
| |
 LIN
| Linde Plc | 424.80 | 4.80 | 1.14% | 8,833 | 340 |
| |
 BVB
| Borussia Dortmund KGAA | 3.125 | 0.085 | 2.80% | 225,594 | 337 |
| |
 ADE
| Bitcoin Group SE | 53.70 | 0.30 | 0.56% | 19,412 | 331 |
| |
 04Q
| Nordea Bank Abp | 11.34 | 0.135 | 1.20% | 36,331 | 328 |
| |
 7KY
| Robinhood Markets Inc | 47.25 | 2.52 | 5.62% | 43,910 | 328 |
| |
 BPE5
| BP plc | 5.138 | 0.001 | 0.02% | 956,374 | 315 |
| |
 GS2C
| Gamestop Corporation | 27.53 | 0.59 | 2.19% | 82,212 | 309 |
| |
 EVT
| Evotec SE | 7.94 | 0.18 | 2.32% | 194,829 | 308 |
| |
 R6C0
| Shell Plc | 32.365 | 0.13 | 0.40% | 70,651 | 306 |
| |
 RY6
| Realty Income Corp. | 53.25 | 0.26 | 0.49% | 30,845 | 295 |
| |
 PEP
| PepsiCo Inc | 143.94 | 1.68 | 1.18% | 9,260 | 294 |
| |
 DEZ
| Deutz AG | 4.356 | 0.01 | 0.23% | 273,636 | 293 |
| |
 22UA
| BioNTech SE | 110.40 | 1.00 | 0.91% | 16,519 | 292 |
| |
 05Y
| Vivoryon Therapeut | 2.035 | 0.005 | 0.25% | 9,944 | 291 |
| |
 NKE
| Nike Inc | 69.30 | 0.28 | 0.41% | 15,340 | 289 |
| |
 ADB
| Adobe Inc | 419.90 | 5.45 | 1.31% | 4,417 | 284 |
| |
 HEI
| Heidelberg Materials AG | 128.95 | 3.20 | 2.54% | 16,353 | 282 |
| |
 MTE
| Micron Technology Inc | 102.30 | 2.70 | 2.71% | 25,905 | 281 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.90 | 2.80 | 3.50% | 38,829 | 278 |
| |
 NDX1
| Nordex SE | 12.13 | 0.03 | 0.25% | 130,534 | 277 |
| |
 0V6
| Vistra Corp | 166.60 | -2.40 | -1.42% | 15,948 | 274 |
| |
 ABEC
| Alphabet Inc | 192.10 | 3.36 | 1.78% | 13,810 | 269 |
| |
 VAR1
| Varta AG | 1.509 | -0.004 | -0.26% | 86,779 | 267 |
| |
 V07
| Cavendish Hydrogen ASA | 0.595 | -0.045 | -7.03% | 352,823 | 265 |
| |
 PFE
| Pfizer Inc | 25.615 | -0.115 | -0.45% | 69,659 | 264 |
| |
 INN1
| ING Groep NV | 15.852 | -0.134 | -0.84% | 111,609 | 261 |
| |
 MS51
| Super Micro Computer Inc | 30.28 | 0.06 | 0.20% | 48,074 | 261 |
| |
 TOTB
| TotalEnergies SE | 57.36 | 0.19 | 0.33% | 25,551 | 252 |
| |
 HLAG
| Hapag-Lloyd AG | 131.80 | -3.50 | -2.59% | 6,370 | 249 |
| |
 PRG
| Procter and Gamble Co | 156.96 | 1.12 | 0.72% | 9,881 | 246 |
| |
 11L
| Canopy Growth Corporation | 2.135 | -0.035 | -1.61% | 164,657 | 242 |
| |
 UT8
| Uber Technologies Inc | 65.77 | -0.84 | -1.26% | 14,169 | 240 |
| |
 HFG
| HelloFresh SE | 12.925 | 0.115 | 0.90% | 87,277 | 238 |
| |
 GTY
| Gateway Real Estate AG | 1.05 | -0.02 | -1.87% | 30,967 | 237 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
