We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 9MW
| Marvell Technology Inc | 260.40 | 10.60 | 4.24% | 178,178 | 4,319 |
| |
 NVD
| NVIDIA Corp | 185.20 | -6.38 | -3.33% | 207,381 | 3,758 |
| |
 RHM
| Rheinmetall AG | 1,190.20 | -4.80 | -0.40% | 35,105 | 3,654 |
| |
 SAP
| Sap SE | 156.26 | -8.02 | -4.88% | 191,531 | 3,046 |
| |
 MTE
| Micron Technology Inc | 932.20 | 17.30 | 1.89% | 67,069 | 2,837 |
| |
 ENR
| Siemens Energy AG | 159.84 | 2.06 | 1.31% | 194,371 | 2,683 |
| |
 IFX
| Infineon Technologies AG | 87.60 | -0.25 | -0.28% | 355,436 | 2,506 |
| |
 MSF
| Microsoft Corporation | 368.45 | -10.90 | -2.87% | 85,316 | 2,470 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.00 | -4.00 | -0.90% | 50,199 | 2,280 |
| |
 ASME
| ASML Holding NV | 1,487.40 | 23.60 | 1.61% | 16,224 | 2,139 |
| |
 1YD
| Broadcom Inc | 414.00 | -0.15 | -0.04% | 60,998 | 2,102 |
| |
 ABEA
| Alphabet Inc | 309.80 | -1.10 | -0.35% | 76,550 | 1,851 |
| |
 AMD
| Advanced Micro Devices Inc | 467.55 | 19.30 | 4.31% | 51,017 | 1,718 |
| |
 4S0
| ServiceNow Inc | 101.70 | -8.05 | -7.33% | 106,478 | 1,673 |
| |
 AMZ
| Amazon com Inc | 215.50 | -5.15 | -2.33% | 82,064 | 1,662 |
| |
 DTE
| Deutsche Telekom AG | 28.09 | -0.83 | -2.87% | 400,371 | 1,494 |
| |
 XFB
| X FAB Silicon Foundries SE | 12.35 | 0.40 | 3.35% | 301,409 | 1,360 |
| |
 VNA
| Vonovia SE | 20.34 | -0.50 | -2.40% | 560,261 | 1,342 |
| |
 BMW
| Bayerische Motoren Werke AG | 71.58 | -1.44 | -1.97% | 122,473 | 1,317 |
| |
 2DG
| Sivers Semiconductors AB | 8.41 | -0.275 | -3.17% | 1,210,081 | 1,316 |
| |
 INL
| Intel Corp | 97.25 | 4.48 | 4.83% | 137,286 | 1,298 |
| |
 RQ0
| DWave Quantum Inc | 23.75 | -2.03 | -7.87% | 345,225 | 1,270 |
| |
 ALV
| Allianz AG | 370.40 | -5.80 | -1.54% | 43,996 | 1,267 |
| |
 MIGA
| Strategy Inc | 109.26 | -7.84 | -6.70% | 69,747 | 1,175 |
| |
 NOV
| Novo Nordisk | 36.33 | -0.51 | -1.38% | 214,392 | 1,161 |
| |
 DBK
| Deutsche Bank AG | 26.99 | -0.79 | -2.84% | 484,703 | 1,102 |
| |
 APC
| Apple Inc | 267.45 | -3.60 | -1.33% | 45,049 | 1,076 |
| |
 FB2A
| Meta Platforms Inc | 537.10 | 23.30 | 4.53% | 17,093 | 1,073 |
| |
 NOA3
| Nokia Corp | 14.45 | -0.055 | -0.38% | 578,959 | 1,066 |
| |
 HY9H
| SK Hynix Inc | 1,380.00 | -5.00 | -0.36% | 34,482 | 1,047 |
| |
 BAYN
| Bayer AG | 34.52 | 0.64 | 1.89% | 219,119 | 1,044 |
| |
 PTX
| Palantir Technologies Inc | 122.70 | -8.14 | -6.22% | 73,859 | 1,034 |
| |
 AIXA
| Aixtron SE | 60.02 | 2.08 | 3.59% | 167,087 | 1,020 |
| |
 2X1
| Abivax | 76.25 | 12.85 | 20.27% | 53,608 | 976 |
| |
 VOW3
| Volkswagen AG | 89.60 | -0.86 | -0.95% | 115,951 | 961 |
| |
 YDX
| Yandex NV | 217.00 | -7.20 | -3.21% | 42,666 | 938 |
| |
 MBG
| MercedesBenz Group AG | 49.995 | -1.45 | -2.81% | 140,085 | 882 |
| |
 TL0
| Tesla Inc | 364.80 | 0.00 | 0.00% | 28,427 | 877 |
| |
 AIR
| Airbus SE | 169.38 | -3.06 | -1.77% | 20,407 | 843 |
| |
 ORC
| Oracle Corp | 199.28 | -10.92 | -5.20% | 42,747 | 808 |
| |
 OHB
| OHB SE | 373.00 | -15.00 | -3.87% | 8,500 | 785 |
| |
 F8P
| IREN Ltd | 56.48 | -0.82 | -1.43% | 107,481 | 772 |
| |
 ABEC
| Alphabet Inc | 306.45 | -1.65 | -0.54% | 20,437 | 771 |
| |
 1N8
| Adyen NV | 851.70 | -41.40 | -4.64% | 4,628 | 750 |
| |
 12DA
| Dell Technologies Inc | 360.75 | -13.55 | -3.62% | 17,449 | 740 |
| |
 SIE
| Siemens AG | 274.10 | -3.65 | -1.31% | 34,860 | 716 |
| |
 PLUN
| Plug Power Inc | 3.1955 | -0.3165 | -9.01% | 1,481,296 | 703 |
| |
 IBM
| International Business Machines Corp | 263.90 | -19.45 | -6.86% | 27,277 | 702 |
| |
 IJ8
| Itm Power | 2.032 | -0.102 | -4.78% | 1,345,585 | 676 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 379.00 | -5.00 | -1.30% | 22,678 | 675 |
| |
 SGM
| ST Microelectronics | 68.91 | 0.58 | 0.85% | 55,816 | 664 |
| |
 MS51
| Super Micro Computer Inc | 40.80 | -2.32 | -5.38% | 123,631 | 662 |
| |
 ZAL
| Zalando SE | 23.25 | -0.32 | -1.36% | 270,235 | 646 |
| |
 CBK
| Commerzbank AG | 36.39 | -0.81 | -2.18% | 259,185 | 631 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 460.75 | -17.10 | -3.58% | 6,504 | 621 |
| |
 RDC
| Redcare Pharmacy NV | 50.20 | 2.50 | 5.24% | 82,577 | 620 |
| |
 BY6
| BYD Co | 10.158 | -0.402 | -3.81% | 555,713 | 611 |
| |
 R3NK
| RENK Group AG | 51.36 | 1.37 | 2.73% | 78,841 | 610 |
| |
 DRH
| DroneShield Limited | 1.89 | -0.077 | -3.91% | 1,603,985 | 603 |
| |
 NW0
| CSG NV | 15.60 | -0.434 | -2.71% | 77,514 | 585 |
| |
 NFC
| Netflix Inc | 70.30 | -1.37 | -1.91% | 35,694 | 583 |
| |
 ABR0
| Barrick Mining Corp | 36.15 | -0.95 | -2.56% | 113,442 | 581 |
| |
 WDC
| Westn Digital Dl 10 | 511.50 | 27.35 | 5.65% | 10,517 | 578 |
| |
 ADS
| Adidas AG | 161.40 | -4.70 | -2.83% | 27,213 | 577 |
| |
 SMHN
| SUSS MicroTec SE | 99.15 | 6.05 | 6.50% | 31,814 | 574 |
| |
 5AP
| Palo Alto Networks Inc | 240.85 | -14.60 | -5.72% | 18,553 | 566 |
| |
 LU2
| Lumentum Holdings Inc | 810.00 | -74.90 | -8.46% | 4,207 | 563 |
| |
 NKE
| Nike Inc | 37.76 | 0.17 | 0.45% | 72,294 | 559 |
| |
 KI5
| Kioxia Holdings Corporation | 446.00 | 14.00 | 3.24% | 10,925 | 556 |
| |
 TUI1
| Tui AG | 6.816 | -0.058 | -0.84% | 539,086 | 555 |
| |
 1QZ
| Coinbase Global Inc | 140.70 | -8.82 | -5.90% | 22,591 | 539 |
| |
 HNR1
| Hannover Ruck SE | 225.20 | -1.40 | -0.62% | 16,453 | 539 |
| |
 RWE
| Rwe AG | 56.80 | 1.72 | 3.12% | 85,589 | 533 |
| |
 O9T
| Arm Holdings plc | 354.50 | 8.00 | 2.31% | 15,474 | 533 |
| |
 6RJ0
| Rocket Lab USA Inc | 98.80 | -7.20 | -6.79% | 29,913 | 524 |
| |
 HAG
| Hensoldt AG | 79.18 | -0.98 | -1.22% | 37,708 | 516 |
| |
 BAS
| BASF AG | 50.54 | -0.30 | -0.59% | 89,510 | 510 |
| |
 BRYN
| Berkshire Hathaway Inc | 410.00 | 4.50 | 1.11% | 16,195 | 505 |
| |
 D7G
| Nel ASA | 0.3145 | -0.02 | -5.98% | 6,446,473 | 504 |
| |
 GS2C
| Gamestop Corporation | 19.10 | 1.10 | 6.11% | 119,823 | 501 |
| |
 VSA2
| Valeo SE | 16.70 | 2.80 | 20.14% | 49,347 | 496 |
| |
 DHL
| Deutsche Post AG | 52.32 | -0.38 | -0.72% | 81,914 | 492 |
| |
 49V
| Vertiv Holdings Co | 286.10 | -1.50 | -0.52% | 9,681 | 482 |
| |
 22UA
| BioNTech SE | 76.20 | -0.45 | -0.59% | 40,473 | 482 |
| |
 SFT
| SoftBank Group Corp | 45.30 | -2.07 | -4.37% | 60,391 | 476 |
| |
 0YB0
| IonQ Inc | 58.77 | -2.69 | -4.38% | 30,235 | 460 |
| |
 LHA
| Deutsche Lufthansa AG | 8.306 | -0.04 | -0.48% | 386,219 | 460 |
| |
 QCI
| Qualcomm Inc | 215.65 | 8.65 | 4.18% | 21,198 | 457 |
| |
 2PP
| PayPal Holdings Inc | 36.715 | -1.56 | -4.06% | 55,671 | 455 |
| |
 TMV
| TeamViewer SE | 5.88 | -0.53 | -8.27% | 367,542 | 445 |
| |
 FOO
| Salesforce Inc | 164.58 | -8.06 | -4.67% | 19,700 | 441 |
| |
 HEI
| Heidelberg Materials AG | 175.85 | -7.15 | -3.91% | 24,655 | 437 |
| |
 A00
| Rigetti Computing Inc | 20.82 | -2.30 | -9.95% | 96,923 | 432 |
| |
 FRE
| Fresenius SE & Co KGaA | 35.86 | -0.67 | -1.83% | 89,920 | 428 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 3.66 | -0.282 | -7.15% | 323,398 | 427 |
| |
 PUM
| Puma SE | 26.47 | -0.92 | -3.36% | 126,099 | 424 |
| |
 M4I
| Mastercard Incorporated | 407.00 | -3.80 | -0.93% | 10,391 | 416 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 55.65 | -2.45 | -4.22% | 34,480 | 412 |
| |
 3V64
| Visa Inc | 271.10 | -1.70 | -0.62% | 8,973 | 409 |
| |
 TKMS
| TKMS AG and Co KGaA | 76.00 | -2.00 | -2.56% | 29,878 | 408 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
