We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 120.30 | 4.78 | 4.14% | 1,253,641 | 9,695 |
| |
 RHM
| Rheinmetall AG | 1,048.50 | 49.90 | 5.00% | 151,581 | 6,259 |
| |
 HAG
| Hensoldt AG | 55.00 | 0.40 | 0.73% | 682,627 | 4,181 |
| |
 3CP
| Xiaomi Corporation | 6.45 | -0.473 | -6.83% | 6,572,525 | 3,497 |
| |
 PTX
| Palantir Technologies Inc | 81.85 | 0.269999 | 0.33% | 449,778 | 2,858 |
| |
 BY6
| BYD Co | 46.40 | -2.95 | -5.98% | 938,449 | 2,788 |
| |
 TL0
| Tesla Inc | 282.45 | 11.40 | 4.21% | 125,361 | 2,622 |
| |
 MIGA
| Strategy | 246.30 | 15.20 | 6.58% | 136,253 | 2,450 |
| |
 ALV
| Allianz AG | 329.70 | -4.30 | -1.29% | 128,984 | 2,190 |
| |
 TKA
| Thyssenkrupp AG | 7.574 | -0.09 | -1.17% | 1,727,320 | 2,086 |
| |
 MSF
| Microsoft Corporation | 382.85 | 5.55 | 1.47% | 60,444 | 1,966 |
| |
 AMZ
| Amazon com Inc | 204.60 | 3.90 | 1.94% | 101,234 | 1,867 |
| |
 R3NK
| RENK Group AG | 30.70 | 0.18 | 0.59% | 489,841 | 1,669 |
| |
 AIXA
| Aixtron SE | 12.16 | 0.395 | 3.36% | 633,453 | 1,644 |
| |
 ENR
| Siemens Energy AG | 54.80 | 0.08 | 0.15% | 418,419 | 1,622 |
| |
 ABEA
| Alphabet Inc | 164.38 | 2.44 | 1.51% | 96,623 | 1,567 |
| |
 DTE
| Deutsche Telekom AG | 34.85 | 0.55 | 1.60% | 471,140 | 1,471 |
| |
 MS51
| Super Micro Computer Inc | 39.67 | -1.63 | -3.95% | 299,225 | 1,396 |
| |
 AMD
| Advanced Micro Devices Inc | 96.32 | 0.64 | 0.67% | 58,637 | 1,266 |
| |
 ASME
| ASML Holding NV | 683.80 | 11.50 | 1.71% | 15,211 | 1,263 |
| |
 SAP
| Sap SE | 266.00 | 2.50 | 0.95% | 63,148 | 1,178 |
| |
 BAS
| BASF AG | 49.00 | 0.435 | 0.90% | 329,874 | 1,136 |
| |
 NOV
| Novo Nordisk | 87.20 | 1.38 | 1.61% | 92,672 | 1,101 |
| |
 LHA
| Deutsche Lufthansa AG | 6.858 | 0.032 | 0.47% | 1,475,397 | 1,082 |
| |
 1QZ
| Coinbase Global Inc | 208.25 | 7.90 | 3.94% | 57,052 | 1,067 |
| |
 APC
| Apple Inc | 232.85 | 4.65 | 2.04% | 48,970 | 1,016 |
| |
 VAR1
| Varta AG | 1.363 | -0.16 | -10.51% | 601,370 | 1,005 |
| |
 BRYN
| Berkshire Hathaway Inc | 496.85 | 13.85 | 2.87% | 22,722 | 961 |
| |
 DBK
| Deutsche Bank AG | 20.65 | 0.104999 | 0.51% | 714,082 | 950 |
| |
 MBG
| MercedesBenz Group AG | 59.55 | 0.00 | 0.00% | 159,601 | 916 |
| |
 FMNB
| Leonardo SpA | 39.70 | 0.22 | 0.56% | 129,337 | 876 |
| |
 CBK
| Commerzbank AG | 20.51 | 0.00 | 0.00% | 511,889 | 869 |
| |
 VOW3
| Volkswagen AG | 103.25 | -0.10 | -0.10% | 106,192 | 862 |
| |
 AHLA
| Alibaba Group Holding Ltd | 127.80 | -3.60 | -2.74% | 104,690 | 860 |
| |
 BAYN
| Bayer AG | 22.62 | -0.01 | -0.04% | 291,036 | 818 |
| |
 RQ0
| DWave Quantum Inc | 5.336 | -0.032 | -0.60% | 1,180,753 | 817 |
| |
 RWE
| Rwe AG | 30.25 | 0.18 | 0.60% | 283,187 | 807 |
| |
 2PP
| PayPal Holdings Inc | 68.54 | 0.58 | 0.85% | 69,530 | 784 |
| |
 FB2A
| Meta Platforms Inc | 644.30 | 11.50 | 1.82% | 17,641 | 733 |
| |
 EOAN
| E. On SE | 12.30 | 0.035 | 0.29% | 385,594 | 726 |
| |
 SIE
| Siemens AG | 220.60 | 1.95 | 0.89% | 41,962 | 722 |
| |
 RRU
| Rolls Royce Holdings Plc | 9.50 | 0.536 | 5.98% | 299,252 | 719 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 543.00 | -6.00 | -1.09% | 19,599 | 707 |
| |
 IFX
| Infineon Technologies AG | 35.15 | -0.20 | -0.57% | 227,965 | 684 |
| |
 DTG
| Daimler Truck Holding AG | 41.90 | 0.77 | 1.87% | 98,408 | 665 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.53 | -0.465 | -7.76% | 696,641 | 622 |
| |
 TUI1
| Tui AG | 6.998 | -0.038 | -0.54% | 560,179 | 607 |
| |
 BSP
| BAE Systems PLC | 18.00 | 0.625 | 3.60% | 188,690 | 605 |
| |
 NDX1
| Nordex SE | 12.98 | 0.30 | 2.37% | 314,311 | 570 |
| |
 VNA
| Vonovia SE | 29.99 | 0.04 | 0.13% | 168,959 | 566 |
| |
 BMW
| Bayerische Motoren Werke AG | 83.94 | 0.90 | 1.08% | 48,199 | 550 |
| |
 1YD
| Broadcom Inc | 191.82 | 1.70 | 0.89% | 23,829 | 550 |
| |
 INL
| Intel Corp | 22.90 | 0.715 | 3.22% | 179,248 | 536 |
| |
 W1H
| Onco Innovations Limited | 1.57 | -0.15 | -8.72% | 1,017,116 | 535 |
| |
 AIR
| Airbus SE | 166.60 | 2.48 | 1.51% | 14,568 | 532 |
| |
 P911
| Dr Ing hc F Porsche AG | 56.46 | -0.30 | -0.53% | 59,964 | 527 |
| |
 22UA
| BioNTech SE | 108.60 | 4.10 | 3.92% | 41,223 | 503 |
| |
 MTX
| MTU Aero Engines AG | 334.00 | 13.00 | 4.05% | 21,600 | 493 |
| |
 PUM
| Puma SE | 28.96 | -0.49 | -1.66% | 89,857 | 490 |
| |
 13B
| Bpost SA NV | 1.556 | -0.509 | -24.65% | 325,961 | 485 |
| |
 CSF
| Thales SA | 197.45 | 0.95 | 0.48% | 9,600 | 477 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 690.00 | 2.00 | 0.29% | 3,361 | 477 |
| |
 R9B
| DeFi Technologies Inc | 2.265 | 0.145 | 6.84% | 954,884 | 474 |
| |
 M44
| MARA Holdings Inc | 13.47 | 0.874 | 6.94% | 198,124 | 457 |
| |
 ABEC
| Alphabet Inc | 165.98 | 2.36 | 1.44% | 22,948 | 454 |
| |
 DHL
| Deutsche Post AG | 37.48 | 0.279999 | 0.75% | 132,069 | 450 |
| |
 NKE
| Nike Inc | 76.46 | -0.440001 | -0.57% | 30,878 | 450 |
| |
 HEI
| Heidelberg Materials AG | 142.50 | -0.20 | -0.14% | 22,132 | 419 |
| |
 7KY
| Robinhood Markets Inc | 48.315 | 1.44 | 3.06% | 58,519 | 416 |
| |
 CCC3
| Coca Cola Co | 68.58 | 0.46 | 0.68% | 29,398 | 398 |
| |
 04Q
| Nordea Bank Abp | 12.685 | 0.05 | 0.40% | 18,169 | 398 |
| |
 02H0
| Hexatronic Group AB | 2.761 | -0.049 | -1.74% | 13,818 | 389 |
| |
 PAH3
| Porsche Automobil Holding SE | 37.40 | -0.16 | -0.43% | 71,198 | 366 |
| |
 RIO1
| Rio Tinto plc | 58.41 | -0.21 | -0.36% | 64,445 | 366 |
| |
 INN1
| ING Groep NV | 17.124 | 0.131999 | 0.78% | 187,467 | 348 |
| |
 05Y
| Vivoryon Therapeut | 2.025 | 0.049 | 2.48% | 19,295 | 347 |
| |
 ADE
| Bitcoin Group SE | 37.45 | -0.15 | -0.40% | 20,977 | 345 |
| |
 6RJ
| Rocket Lab USA Inc | 19.05 | -0.05 | -0.26% | 73,303 | 340 |
| |
 DEZ
| Deutz AG | 5.26 | -0.015 | -0.28% | 219,098 | 338 |
| |
 SIX2
| Allane SE | 84.30 | 2.50 | 3.06% | 39,865 | 330 |
| |
 WMT
| Walmart Inc | 95.28 | 2.21 | 2.37% | 16,304 | 320 |
| |
 FRE
| Fresenius SE & Co KGaA | 38.45 | 0.49 | 1.29% | 51,989 | 318 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 173.20 | -1.00 | -0.57% | 16,260 | 315 |
| |
 8XPA
| XPeng Inc | 20.60 | -0.80 | -3.74% | 126,210 | 315 |
| |
 D7G
| Nel ASA | 0.1937 | -0.0051 | -2.57% | 2,714,406 | 311 |
| |
 NNND
| Tencent Holdings Ltd | 59.27 | -1.70 | -2.79% | 39,253 | 306 |
| |
 PFE
| Pfizer Inc | 25.50 | 0.41 | 1.63% | 85,375 | 304 |
| |
 JUN3
| Jungheinrich AG | 29.04 | -0.22 | -0.75% | 41,418 | 302 |
| |
 DN3
| Metaplanet Inc | 18.50 | -4.50 | -19.57% | 77,024 | 300 |
| |
 PLUN
| Plug Power Inc | 1.5548 | -0.0076 | -0.49% | 433,289 | 295 |
| |
 WCH
| Wacker Chemie AG | 69.18 | -1.78 | -2.51% | 28,149 | 292 |
| |
 6RV
| Applovin Corp | 314.45 | 6.50 | 2.11% | 8,936 | 291 |
| |
 82W
| Hims & Hers Health Inc | 43.57 | 3.87 | 9.75% | 50,919 | 290 |
| |
 KGX
| Kion Group AG | 38.89 | -1.37 | -3.40% | 41,200 | 285 |
| |
 12DA
| Dell Technologies Inc | 98.62 | -4.98 | -4.81% | 13,764 | 284 |
| |
 MTE
| Micron Technology Inc | 90.15 | 1.88 | 2.13% | 19,184 | 282 |
| |
 EVT
| Evotec SE | 8.26 | -0.065 | -0.78% | 154,948 | 280 |
| |
 PEP
| PepsiCo Inc | 148.08 | 1.96 | 1.34% | 13,557 | 279 |
| |
 R6C0
| Shell Plc | 32.39 | 0.08 | 0.25% | 125,099 | 277 |
| |
 3V64
| Visa Inc | 350.00 | 8.10 | 2.37% | 6,851 | 277 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
