We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VAR1
| Varta AG | 5.45 | 1.07 | 24.43% | 9,230,164 | 12,830 |
| |
 TL0
| Tesla Inc | 199.20 | -19.05 | -8.73% | 376,708 | 4,533 |
| |
 NVD
| NVIDIA Corp | 123.24 | -0.04 | -0.03% | 407,132 | 2,897 |
| |
 RHM
| Rheinmetall AG | 473.70 | -8.90 | -1.84% | 74,623 | 2,824 |
| |
 BAYN
| Bayer AG | 26.39 | -0.415 | -1.55% | 484,027 | 1,805 |
| |
 ENR
| Siemens Energy AG | 35.71 | 1.02 | 2.94% | 421,178 | 1,617 |
| |
 C3RY
| Cherry SE | 0.725 | 0.085 | 13.28% | 1,070,894 | 1,600 |
| |
 DTE
| Deutsche Telekom AG | 27.14 | -0.11 | -0.40% | 538,946 | 1,576 |
| |
 PTX
| Palantir Technologies Inc | 39.69 | -0.105 | -0.26% | 244,590 | 1,269 |
| |
 DBK
| Deutsche Bank AG | 16.21 | 0.128 | 0.80% | 786,708 | 1,169 |
| |
 MIGA
| Microstrategy A New Dl 001 | 194.15 | 26.30 | 15.67% | 118,360 | 1,149 |
| |
 AMZ
| Amazon com Inc | 172.78 | 2.06 | 1.21% | 75,733 | 968 |
| |
 D7G
| Nel ASA | 0.35 | -0.0122 | -3.37% | 9,678,836 | 949 |
| |
 NOV
| Novo Nordisk | 110.26 | 2.48 | 2.30% | 55,604 | 880 |
| |
 BY6
| BYD Co | 34.93 | -0.25 | -0.71% | 297,930 | 854 |
| |
 MBG
| MercedesBenz Group AG | 58.10 | 0.97 | 1.70% | 127,959 | 829 |
| |
 MSF
| Microsoft Corporation | 380.90 | 0.55 | 0.14% | 29,251 | 821 |
| |
 B8FK
| Biofrontera AG | 2.995 | 0.57 | 23.51% | 162,023 | 777 |
| |
 ALV
| Allianz AG | 296.80 | 2.50 | 0.85% | 38,512 | 746 |
| |
 R3NK
| RENK Group AG | 18.59 | -0.522 | -2.73% | 159,501 | 680 |
| |
 AIR
| Airbus SE | 133.10 | 5.04 | 3.94% | 37,287 | 680 |
| |
 SIE
| Siemens AG | 185.32 | 1.74 | 0.95% | 46,546 | 634 |
| |
 AMD
| Advanced Micro Devices Inc | 153.48 | 3.30 | 2.20% | 47,357 | 633 |
| |
 APC
| Apple Inc | 208.25 | -1.20 | -0.57% | 34,972 | 633 |
| |
 INL
| Intel Corp | 21.585 | 0.345 | 1.62% | 211,189 | 619 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | -4.20 | -0.64% | 5,606 | 610 |
| |
 CBK
| Commerzbank AG | 16.645 | -0.005 | -0.03% | 437,190 | 599 |
| |
 VOW3
| Volkswagen AG | 92.52 | -0.68 | -0.73% | 61,787 | 589 |
| |
 ASME
| ASML Holding NV | 771.30 | 10.10 | 1.33% | 8,155 | 588 |
| |
 5KD
| Lilium NV | 0.655 | -0.02 | -2.96% | 2,937,527 | 583 |
| |
 2PP
| PayPal Holdings Inc | 73.64 | 1.41 | 1.95% | 47,577 | 555 |
| |
 TUI1
| Tui AG | 6.864 | 0.028 | 0.41% | 389,201 | 543 |
| |
 ABEA
| Alphabet Inc | 149.50 | 1.26 | 0.85% | 33,064 | 538 |
| |
 ZAL
| Zalando SE | 30.15 | -0.18 | -0.59% | 125,237 | 538 |
| |
 1YD
| Broadcom Inc | 166.12 | -3.70 | -2.18% | 26,331 | 536 |
| |
 S5L
| Standard Lithium Ltd | 2.19 | 0.274 | 14.30% | 1,098,243 | 534 |
| |
 LHA
| Deutsche Lufthansa AG | 6.428 | -0.038 | -0.59% | 443,883 | 534 |
| |
 IFX
| Infineon Technologies AG | 30.495 | 0.135 | 0.44% | 98,332 | 513 |
| |
 3CP
| Xiaomi Corporation | 2.82 | 0.0395 | 1.42% | 1,012,328 | 494 |
| |
 HAG
| Hensoldt AG | 28.16 | -0.62 | -2.15% | 73,448 | 487 |
| |
 AHLA
| Alibaba Group Holding Ltd | 100.80 | 0.80 | 0.80% | 90,511 | 485 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.28 | -0.30 | -0.39% | 35,811 | 477 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 499.50 | 5.20 | 1.05% | 13,629 | 476 |
| |
 5LA1
| American Lithium Corp | 0.8185 | 0.096 | 13.29% | 1,459,640 | 475 |
| |
 45C
| Crowdstrike Holdings Inc | 293.10 | 5.00 | 1.74% | 14,412 | 465 |
| |
 11L
| Canopy Growth Corporation | 3.68 | 0.045 | 1.24% | 217,205 | 464 |
| |
 DTG
| Daimler Truck Holding AG | 35.43 | 0.15 | 0.43% | 79,225 | 464 |
| |
 SAP
| Sap SE | 208.25 | 2.35 | 1.14% | 34,978 | 464 |
| |
 MS51
| Super Micro Computer Inc | 43.64 | 1.13 | 2.66% | 109,705 | 463 |
| |
 DHL
| Deutsche Post AG | 37.66 | 0.049999 | 0.13% | 89,771 | 454 |
| |
 P911
| Dr Ing hc F Porsche AG | 71.18 | 1.74 | 2.51% | 33,277 | 454 |
| |
 8TI
| Stellantis NV | 11.90 | -0.266 | -2.19% | 252,201 | 448 |
| |
 UT8
| Uber Technologies Inc | 79.00 | 7.77 | 10.91% | 43,066 | 447 |
| |
 BAS
| BASF AG | 47.19 | -0.135 | -0.29% | 73,099 | 447 |
| |
 SIX2
| Allane SE | 70.90 | 2.90 | 4.26% | 23,642 | 447 |
| |
 1QZ
| Coinbase Global Inc | 161.36 | 11.14 | 7.42% | 26,447 | 441 |
| |
 BRYN
| Berkshire Hathaway Inc | 421.45 | 5.40 | 1.30% | 16,529 | 439 |
| |
 FB2A
| Meta Platforms Inc | 539.70 | 5.80 | 1.09% | 8,384 | 427 |
| |
 RWE
| Rwe AG | 31.72 | 0.33 | 1.05% | 76,101 | 402 |
| |
 000
| Greenvolt Energias Renovaveis SA | 8.255 | -0.065 | -0.78% | 1,186 | 396 |
| |
 EVT
| Evotec SE | 5.65 | 0.04 | 0.71% | 273,370 | 381 |
| |
 VEZ
| Veganz Group AG | 8.48 | 1.30 | 18.11% | 19,491 | 368 |
| |
 VNA
| Vonovia SE | 32.07 | 0.47 | 1.49% | 62,758 | 363 |
| |
 22UA
| BioNTech SE | 110.10 | 1.70 | 1.57% | 19,448 | 361 |
| |
 TR9
| OTRS AG | 7.90 | -1.10 | -12.22% | 18,485 | 355 |
| |
 PLUN
| Plug Power Inc | 1.9348 | 0.1328 | 7.37% | 778,196 | 350 |
| |
 AIXA
| Aixtron SE | 14.75 | 0.05 | 0.34% | 106,649 | 337 |
| |
 KTN
| Kontron AG | 17.56 | 0.979999 | 5.91% | 94,590 | 335 |
| |
 EOAN
| E. On SE | 12.905 | 0.045 | 0.35% | 130,624 | 310 |
| |
 MTE
| Micron Technology Inc | 97.90 | 1.24 | 1.28% | 17,106 | 308 |
| |
 UU2
| Blackrock Inc | 907.80 | 33.50 | 3.83% | 2,099 | 305 |
| |
 PAH3
| Porsche Automobil Holding SE | 39.92 | -0.01 | -0.03% | 34,116 | 301 |
| |
 RDC
| Redcare Pharmacy NV | 142.80 | 3.10 | 2.22% | 18,021 | 298 |
| |
 CON
| Continental AG | 59.88 | 0.26 | 0.44% | 15,902 | 284 |
| |
 DRH
| DroneShield Limited | 0.735 | -0.032 | -4.17% | 1,146,939 | 274 |
| |
 PTP
| Pentixapharm Holding AG | 3.60 | 0.165 | 4.80% | 142,185 | 271 |
| |
 4TO
| Mainz Biomed NV | 0.302 | 0.008 | 2.72% | 597,987 | 268 |
| |
 CCC3
| Coca Cola Co | 63.51 | 0.18 | 0.28% | 25,357 | 268 |
| |
 EVK
| Evonik Industries AG | 21.04 | 0.02 | 0.10% | 27,475 | 268 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 22.05 | 0.95 | 4.50% | 67,572 | 267 |
| |
 DEZ
| Deutz AG | 4.20 | 0.03 | 0.72% | 195,028 | 262 |
| |
 BPE5
| BP plc | 4.8985 | -0.0345 | -0.70% | 349,418 | 257 |
| |
 NKE
| Nike Inc | 75.12 | 0.01 | 0.01% | 14,193 | 256 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.58 | 0.08 | 1.45% | 230,694 | 252 |
| |
 2GB
| 2G energy AG | 22.15 | 0.20 | 0.91% | 27,888 | 252 |
| |
 SZG
| Salzgitter AG | 14.21 | -0.39 | -2.67% | 39,937 | 246 |
| |
 SHA0
| Schaeffler AG | 4.925 | -0.0085 | -0.17% | 138,737 | 245 |
| |
 DHER
| Delivery Hero SE | 38.73 | -0.950001 | -2.39% | 40,973 | 240 |
| |
 S92
| Sma Solar Technology | 16.41 | -0.26 | -1.56% | 42,717 | 236 |
| |
 04Q
| Nordea Bank Abp | 10.505 | 0.00 | 0.00% | 29,301 | 236 |
| |
 PFE
| Pfizer Inc | 26.67 | -0.17 | -0.63% | 45,658 | 233 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 174.80 | 4.80 | 2.82% | 12,939 | 233 |
| |
 MUX
| Mutares SE & Co KGaA | 24.55 | -0.35 | -1.41% | 44,105 | 231 |
| |
 CVC1
| Carnival Corporation | 18.65 | 0.023999 | 0.13% | 91,105 | 230 |
| |
 N3IA
| Nio INC | 5.72 | 0.02 | 0.35% | 205,640 | 227 |
| |
 SSUN
| Samsung Electronics | 834.00 | -8.00 | -0.95% | 2,568 | 227 |
| |
 ABR
| Barrick Gold Corp. | 18.278 | -0.090001 | -0.49% | 134,474 | 225 |
| |
 BC8
| Bechtle | 37.16 | -0.260001 | -0.69% | 15,864 | 225 |
| |
 R6C0
| Shell Plc | 31.375 | -0.165 | -0.52% | 57,015 | 224 |
| |
 BCO
| Boeing Co | 137.44 | 3.30 | 2.46% | 10,695 | 221 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
