CTS Eventim AG & Co KGAA Quote - EVD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CTS Eventim AG & Co KGAA (EVD) Share Price

CTS Eventim AG & Co KGAA (EVD)

80.55

-9.65

( -10.70% )

Updated: 07:31:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

80.55

Bid

80.00

Ask

80.35

Volume

28,481

76.70 Day's Range 88.95

58.30 52 Week Range 100.60

Market Cap

Previous Close

90.20

Open

88.95

Last Trade

Last Trade Time

07:28:30

Financial Volume

-

VWAP

-

Average Volume (3m)

2,573

Shares Outstanding

95,991,300

Dividend Yield

1.32%

PE Ratio

31.53

Earnings Per Share (EPS)

2.86

Revenue

2.36B

Net Profit

274.64M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.eventim.de

Headquarters

Bremen, Deu

Founded

-

CTS Eventim AG & Co KGAA is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker EVD. The last closing price for CTS Eventim AG & Co KGAA was 90.20 €. Over the last year, CTS Eventim AG & Co KGAA shares have traded in a share price range of 58.30 € to 100.60 €.

CTS Eventim AG & Co KGAA currently has 95,991,300 shares outstanding. The market capitalization of CTS Eventim AG & Co KGAA is 8.66 € billion. CTS Eventim AG & Co KGAA has a price to earnings ratio (PE ratio) of 31.53.

American Stock Exchange Lists Citigroup Funding Inc.'s 8.75% ELKS Based Upon American Express Company

NEW YORK, Sept. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 8.75% ELKS Based Upon American Express Company. Priced at $10.00 per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.6	-10.6489184692	90.15	93.95	76.7	2258	91.42615378	DE
4	-18.3	-18.5128983308	98.85	100.6	76.7	3332	91.99571186	DE
12	-4.799999	-5.62390047597	85.349999	100.6	76.7	2573	91.87019092	DE
26	-0.1	-0.123992560446	80.65	100.6	73.5	2330	86.36210491	DE
52	18.85	30.5510534846	61.7	100.6	58.3	2505	78.80995962	DE
156	16.91	26.5713387806	63.64	100.6	40.32	71197	59.15184269	DE
260	26.95	50.2798507463	53.6	100.6	25.54	120819	50.93145461	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.144 € (64.57%)	66.8k
AVHAkoustis Technologies Inc	0.121 € (46.67%)	315.44k
5Q5Snowflake Inc	153.04 € (24.83%)	42.09k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
TR9OTRS AG	11.00 € (18.92%)	3.71k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2519 € (-7.36%)	12.76M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

eastunder

eastunder 42 seconds ago

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 42 seconds ago

~ok we getting some action here 👌🏾

FatStrat

FatStrat 47 seconds ago

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 1 minute ago

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 1 minute ago

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 1 minute ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 1 minute ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 2 minutes ago

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 2 minutes ago

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 2 minutes ago

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 3 minutes ago

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 3 minutes ago

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 3 minutes ago

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 4 minutes ago

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 4 minutes ago

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 4 minutes ago

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 4 minutes ago

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 5 minutes ago

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 5 minutes ago

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 5 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 6 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 6 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

CTS Eventim AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions