ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares Value Line Dynamic Dividend Equity Index ETF

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

25.69
-0.24
(-0.93%)
Closed February 09 3:00PM
25.69
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.69
Bid
-
Ask
-
Volume
1,423
25.69 Day's Range 25.85
22.42 52 Week Range 28.25
Previous Close
25.93
Open
25.85
Last Trade
100
@
25.69
Last Trade Time
Average Volume (3m)
1,522
Financial Volume
US$ 36,608
VWAP
25.7261

KVLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.5331544653126.0926.0925.4371025.811847SP
40.371.4612954186425.3226.2124.97209325.65369644SP
12-1.7-6.2066447608627.3928.2524.97152226.14563144SP
261.044.2190669371224.6528.2524.2054318326.27770465SP
523.0513.471731448822.6428.2522.42293625.29523854SP
1562.139.0407470288623.5628.2519.49296823.27888789SP
2605.3126.054955839120.3828.2519.49340523.09704963SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
sin vester sin vester 40 seconds ago
Let them get it to .05+ then we talking 🤣
BLLB
delerious1 delerious1 2 minutes ago
Interesting

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/476520716_9264890900245073_8208259850061504995_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fCMjrLExOPsQ7kNvgExD8rL&_nc_oc=AdhHvZHjocW0lp81_CFnSC2KFs4IvGmziQeWrmAc_TMKLOxuqtlaZ94tpYP78miOTDM&_nc_zt=23&_nc_ht=scontent-y
B402 B402 2 minutes ago
Everyone that crossed, paid a cartel.....Even down to using wrist bands.....human smuggling was just a business


https://www.rollingstone.com/culture/culture-features/border-crisis-2021-gulf-cartel-rio-grande-valley-1182608/

The bracelets show that you’ve paid t
janice shell janice shell 4 minutes ago
LOLOLOLOL!!
thecrusher2011 thecrusher2011 4 minutes ago
1-800-YOU-LOST is the TDS hotline if you need therapy or if you just need someone to talk to during the game if they show Trump.

Bury your face in your Taylor Swift pillow and scream at the top of your lungs, this has worked well for others but you got to remember to keep her pillow
MasterBlastr MasterBlastr 5 minutes ago
Developmental league up in Canada, somewhere around the frozen tundra I guess.
H2R H2R 5 minutes ago
Well, I've lived in Norway, France, Switzerland, and the US. My daughter has lived in Japan. My (late) brother-in-law practiced and taught in hospitals, published, in Europe and in the US.

The level of care/expertise is about the same overall. What is different, in my humble opinion
NWBO
Ronin Ronin 5 minutes ago
Hey! You're right! Page 22...

Nice! Thank you....

https://www.delltechnologies.com/asset/en-us/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
bbotcs bbotcs 6 minutes ago
Palantir CEO on "DeepSeek". Thoughts?
Propaganda because nearly every hedge fund owns NVDA?
https://www.yahoo.com/finance/news/palantirs-ceo-just-said-deepseek-143000627.html
NVDA
dragoon76 dragoon76 6 minutes ago
Maybe that was part of the plan, too. Ya never know!
COOP
krab krab 7 minutes ago
Initially more like $2/annually or $0.5/quarter. But the dividends will increase with FnF growth marching forward.
FNMA
janice shell janice shell 7 minutes ago
That is really good.
Ronin Ronin 9 minutes ago
Whaaaaa!?
https://www.youtube.com/watch?v=Qw9oX-kZ_9k
AFFU
JusDePomme JusDePomme 10 minutes ago
Wow. Thanks ron
AFFU
oystersnbeer oystersnbeer 10 minutes ago
Isn’t he dead yet ,,,
Iran?

Canada?
Mexico?
Greenland?
Panama?
Fifth Avenue?
.
Jack_Herer Jack_Herer 11 minutes ago
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee 12 minutes ago
I'm NOT sure.....LOL
RNVA
kgw kgw 13 minutes ago
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU
PickStocks PickStocks 13 minutes ago
Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'". 
style="caret-co
COOP
TJG TJG 15 minutes ago
Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c
AFFU
bbotcs bbotcs 19 minutes ago
Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!

Your Recent History

Delayed Upgrade Clock