S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Options

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

27.9803

0.0103

(0.04%)

Closed June 25 3:00PM

28.06

0.0797

(0.28%)

After Hours: 6:59PM

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Options

KVLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.32	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

Steady_T

Steady_T 5 minutes ago

If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality.
Obvious.

If the speculation points toward approval being imminent, it is called reasonable analysis.
Reasonable maybe.

If there were clear failure is

Aquahoya

Aquahoya 6 minutes ago

Pittsburgh Boy

Pittsburgh Boy 8 minutes ago

Keep bringing it down cause I'm looking to buy more, thank you.

iron-eagle

iron-eagle 9 minutes ago

But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'

Timing101

Timing101 9 minutes ago

$CRCW Have not looked here in some time since Ron Levy had so Many PR's , New Advisors last year which never , EVER (as usual RON)
ever materialized.
--
I see he is at again doing his 8-k Filings and new Share issuances (again and again)
--
In the mean time $CR

US Market News

US Market News 10 minutes ago

CORRECTED: The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 8:11 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers cl

ron_66271

ron_66271 12 minutes ago

Perfect Example as to Why I Don’t Trust AI.

If AI is this superior search engine and diagnostics evaluation tool, then why didn’t Gemini site the FDIC document that the JPM payment of $1.89 Billion was based on 1% of WMB deposits of $189 Billion as a administration fee as stated by th

Real McCoy

Real McCoy 16 minutes ago

But it’s dead right?

Timing101

Timing101 16 minutes ago

Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.

Timing101

Timing101 19 minutes ago

I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709

gitreal

gitreal 19 minutes ago

Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?

againstallodds

againstallodds 21 minutes ago

tdtcal

tdtcal 21 minutes ago

It’s part of the payment for the IP in the merger. Nothing new, just paperwork from the merger.

radly

radly 21 minutes ago

Guess this company is just worthless

Risk vs Reward

Risk vs Reward 22 minutes ago

I’ve saying all spring, don’t get worked up. Gonna be a long summer…..
Looks like with today’s news it’s gonna be a long fall/winter as well….
2027 for the 🏆
Maybe it reaches a penny again ??

zakattack

zakattack 23 minutes ago

Someone wants it has to

kairos

kairos 26 minutes ago

DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319

imafan

imafan 26 minutes ago

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

okwife

okwife 27 minutes ago

$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk

ipiros

ipiros 28 minutes ago

https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Timing101

Timing101 28 minutes ago

Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab

bjl

bjl 29 minutes ago

Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha

dinogreeves

dinogreeves 29 minutes ago

Picture perfect scenario. Keeping fingers crossed.

BIOChecker4

BIOChecker4 30 minutes ago

KraneShares Value Line D...

DJ US Select Aerospace &...

Clean Seas Seafood

Investment Properries Re...

Ci Global Equity Pool Se...

0.875% until 10mar2032

Stonehorse Energy

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.