Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares Value Line Dynamic Dividend Equity Index ETF | KVLE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.38% | 23.77 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.78 | 23.71 | 23.78 | 23.77 | 23.68 |
KVLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.78 | 23.01 | 23.30 | 2,132 | 0.67 | 2.90% |
| 1 Month | 24.00 | 24.00 | 22.84 | 23.23 | 2,060 | -0.23 | -0.96% |
| 3 Months | 22.5559 | 24.14 | 22.42 | 23.50 | 2,354 | 1.21 | 5.38% |
| 6 Months | 21.41 | 24.14 | 21.09 | 22.86 | 3,369 | 2.36 | 11.02% |
| 1 Year | 22.44 | 24.14 | 20.4463 | 22.44 | 3,072 | 1.33 | 5.93% |
| 3 Years | 24.89 | 27.41 | 19.49 | 22.76 | 2,813 | -1.12 | -4.50% |
| 5 Years | 20.38 | 27.41 | 19.49 | 22.58 | 3,475 | 3.39 | 16.63% |
KVLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 23.68 | 0.16 | 0.68% | 23.47 | 23.68 | 23.47 | 297 |
| May 03 2024 | 23.52 | 0.30 | 1.29% | 23.50 | 23.52 | 23.3546 | 4,236 |
| May 02 2024 | 23.22 | 0.09 | 0.39% | 23.16 | 23.22 | 23.0675 | 687 |
| May 01 2024 | 23.129 | 0.10 | 0.45% | 23.10 | 23.379 | 23.01 | 4,436 |
| Apr 30 2024 | 23.0247 | -0.29 | -1.22% | 23.10 | 23.19 | 23.02 | 1,005 |
| Apr 29 2024 | 23.31 | 0.08 | 0.34% | 23.41 | 23.41 | 23.28 | 211 |
| Apr 26 2024 | 23.23 | 0.13 | 0.56% | 23.25 | 23.2519 | 23.22 | 2,476 |
| Apr 25 2024 | 23.10 | -0.22 | -0.94% | 23.0699 | 23.10 | 23.05 | 4,021 |
| Apr 24 2024 | 23.319 | 0.04 | 0.17% | 23.26 | 23.319 | 23.26 | 1,965 |
| Apr 23 2024 | 23.28 | 0.17 | 0.74% | 23.06 | 23.33 | 23.06 | 1,957 |
| Apr 22 2024 | 23.11 | 0.20 | 0.87% | 22.9799 | 23.14 | 22.9799 | 2,478 |
| Apr 19 2024 | 22.91 | -0.04 | -0.17% | 22.84 | 22.91 | 22.84 | 146 |
| Apr 18 2024 | 22.95 | -0.01 | -0.02% | 22.89 | 22.95 | 22.89 | 338 |
| Apr 17 2024 | 22.9551 | -0.04 | -0.18% | 23.21 | 23.21 | 22.94 | 1,701 |
| Apr 16 2024 | 22.9963 | -0.13 | -0.58% | 23.00 | 23.05 | 22.98 | 3,247 |
| Apr 15 2024 | 23.13 | -0.18 | -0.77% | 23.63 | 23.63 | 23.05 | 1,356 |
| Apr 12 2024 | 23.31 | -0.31 | -1.31% | 23.47 | 23.47 | 23.25 | 8,996 |
| Apr 11 2024 | 23.62 | 0.06 | 0.25% | 23.47 | 23.62 | 23.47 | 221 |
| Apr 10 2024 | 23.56 | -0.38 | -1.58% | 23.51 | 23.56 | 23.51 | 1,085 |
| Apr 09 2024 | 23.939 | 0.09 | 0.37% | 24.00 | 24.00 | 23.81 | 349 |
| Apr 08 2024 | 23.85 | 0.03 | 0.13% | 23.85 | 23.85 | 23.85 | 135 |
