ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF (AVEM)

59.21
-0.63
(-1.05%)
Closed February 01 3:00PM
59.22
0.01
(0.02%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.21
Bid
-
Ask
-
Volume
487,249
59.1701 Day's Range 60.0889
54.33 52 Week Range 66.3099
Previous Close
59.84
Open
59.86
Last Trade
1982
@
59.21
Last Trade Time
Average Volume (3m)
580,650
Financial Volume
US$ 29,013,736
VWAP
59.546

AVEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-1.1189044756259.8860.0858.200294616359.08451478SP
40.110.18612521150659.160.0856.7968668158.74411704SP
12-4.03-6.3725490196163.2463.3456.7958065059.90084776SP
26-1.85-3.0298067474661.0666.309955.6551792160.90052472SP
524.568.344007319354.6566.309954.3342411960.25247561SP
156-2.65-4.2838667959961.8666.309944.3736220355.37339448SP
2607.5814.681386790651.6370.47535.2124097155.89530295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock