S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis Emerging Markets Equity ETF (AVEM)
Avantis Emerging Markets Equity ETF (AVEM) Options

Avantis Emerging Markets Equity ETF (AVEM)

100.31

0.60

( 0.60% )

Updated: 12:55:15

Avantis Emerging Markets Equity ETF (AVEM) Options

AVEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	10.20	12.60	0.00	11.40	0.00	0.00 %	0	0	-
91.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
92.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
93.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
94.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
95.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
96.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
97.00	4.00	7.00	2.55	5.50	0.00	0.00 %	0	0	-
98.00	3.00	6.80	4.00	4.90	0.00	0.00 %	0	1	-
99.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
100.00	2.20	4.90	3.40	3.55	0.00	0.00 %	0	3	-
101.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
102.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
103.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
104.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
105.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
110.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
115.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
91.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
92.00	0.75	2.00	0.00	1.375	0.00	0.00 %	0	0	-
93.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
94.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
95.00	0.10	3.00	3.40	1.55	0.00	0.00 %	0	1	-
96.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
97.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
98.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
99.00	1.40	4.00	0.00	2.70	0.00	0.00 %	0	0	-
100.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
101.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
102.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
103.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
104.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
105.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
110.00	9.00	12.40	0.00	10.70	0.00	0.00 %	0	0	-
115.00	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.1001 (8,950.05%)	41.33k
NXTSNexentis Techgnologies Inc	US$ 15.505 (205.22%)	54.88M
EHGOEshallgo Inc	US$ 3.905 (116.94%)	108.6M
TNONTenon Medical Inc	US$ 0.6081 (73.74%)	247.31M
ADTXAditxt Inc	US$ 0.0163 (63.00%)	2.21B
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.285 (-47.52%)	1.02M
JLHLJulong Holding Limited	US$ 22.93 (-42.23%)	48.99k
LICNLichen International Ltd	US$ 1.33 (-38.71%)	651.1k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.115 (-35.08%)	3.46M
ADTXAditxt Inc	US$ 0.0163 (63.00%)	2.21B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	985.65M
TNONTenon Medical Inc	US$ 0.6081 (73.74%)	247.31M
SKYQSky Quarry Inc	US$ 1.81 (54.70%)	195.36M
INLFINLIF Limited	US$ 0.1115 (-28.80%)	192.65M

flipper44

flipper44 23 seconds ago

Reaching Data lock, MAA submission and MAA process each literally took years. Personally I don’t think NWBO was transparent
about what data and/or agreement they were truly waiting for. All of the delays above were highly irregular, as were the ridiculous delays on Eden, like making it too bi

Forensics888

Forensics888 27 seconds ago

Can be done secretly as I have read.

BottomBounce

BottomBounce 45 seconds ago

⚡ Public Companies That Make Electric Motorcycles

LiveWire Group — $LVWR

Harley-Davidson — $HOG

Kandi Technologies — $KNDI

Sondors — $SODR

Arcimoto — $FUV

$REMX

OCKHAM'S RAZOR

OCKHAM'S RAZOR 51 seconds ago

TKOI 800K VOLUME 10 DAY AVG_1.7M .021 -0.2%

BottomBounce

BottomBounce 1 minute ago

⚡ Public Companies That Make Electric Motorcycles

LiveWire Group — $LVWR

Harley-Davidson — $HOG

Kandi Technologies — $KNDI

Sondors — $SODR

Arcimoto — $FUV

$SPY

Forensics888

Forensics888 1 minute ago

OTC Flea Market - that's great and fitting. Makes me wonder how that fits in to these "government controlled" entities being left on such an exchange to rot.

mrwrn2010

mrwrn2010 2 minutes ago

That was the hesitation I had, 130s to 140 was thrown out on the last call. Hope it’s a little closer to 150 as well.

SSKILLZ1

SSKILLZ1 2 minutes ago

MNTN

Added almost 30% more today at $7.84 couldn't help myself on this great growth story. I fell my case is compelling outside of the fact it is getting lumped in with software names, and down we go. They have an incredible balance sheet, I expect adjusted EPS north of $1.00 this yea

my3sons87

my3sons87 2 minutes ago

Simply Wall St is owned and published by Simply Wall St Pty Ltd?, a private Australian financial technology company founded in 2014 by Al Bentley (also referred to as Alistair Bentley in some corporate records). The company is headquartered in Sydney.
Key points:

Regarding y

stargrazer

stargrazer 2 minutes ago

pump and dump is whats going on

joe botts

joe botts 2 minutes ago

300 million on the ask... with infinite 1s behind those.

toohot

toohot 2 minutes ago

GSO, you owe me an apologies stating on this board that I lied about Mayer being gone.

BUY $BIEL$

Lone Clone

Lone Clone 3 minutes ago

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M

https://www.newsfilecorp.com/release/302269/Sierra-Madre-and-First-Majestic-Announce-Closing-of-Acquisition-of-the-Del-Toro-Silver-Mine-for-up-to-US60M

June 22,

ang2018

ang2018 3 minutes ago

No one else finds today's trading range absolutely bizarre?

mr34

mr34 3 minutes ago

Yep, something is very wrong here and unfortunately shareholders have to suffer, Conman Sean announced dividends in 2023! How haven’t you sold one oz of gold by now ??

TechniTrend

TechniTrend 4 minutes ago

The "white zone" ...

https://live.staticflickr.com/65535/55351408385_4815c76a60_w.jpg

Runners123

Runners123 4 minutes ago

BottomBounce

BottomBounce 4 minutes ago

$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5

BottomBounce

BottomBounce 5 minutes ago

$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5

theswordman

theswordman 5 minutes ago

The question was asked at the annual meeting/vote about some updates--the CEO said it would be at the next quarterly meeting. That doesn't bode well for WED but maybe??
Anything that shows some ++ momentum will prob get mentioned

For me I would like to get update on any (pref a

otcmoneydoubler

otcmoneydoubler 5 minutes ago

Watching NXTS for $89

BottomBounce

BottomBounce 5 minutes ago

$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5

Runners123

Runners123 6 minutes ago

JAGX lil movement

SSKILLZ1

SSKILLZ1 6 minutes ago

GEN

Rebought a little more at $22.93, shocker already underwater I really can copy and paste that Line. LOL. This in my opinion is a great play in cybersecurity. I expect Them to continue to grow earnings in at least the 12-15% way for years to come I feel that deserves at least 12x m

Avantis Emerging Markets...

Polimex-Mostostal Siedlce

Vontobel Financial Produ...

Bmo Concentrated Global ...

Nuveen Global High Income

1.165% Nts 06/02/31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.