We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0688231245699 | 58.12 | 58.57 | 57.29 | 735791 | 58.01293838 | SP |
| 4 | -3.75 | -6.06501698205 | 61.83 | 62.14 | 52.52 | 1004247 | 57.0339418 | SP |
| 12 | -0.54 | -0.921187308086 | 58.62 | 62.64 | 52.52 | 728468 | 58.82438229 | SP |
| 26 | -5.78 | -9.05104917006 | 63.86 | 64.53 | 52.52 | 624709 | 59.65090275 | SP |
| 52 | 1.53 | 2.70557029178 | 56.55 | 66.3099 | 52.52 | 506570 | 60.27154487 | SP |
| 156 | -0.05 | -0.0860141063134 | 58.13 | 66.3099 | 44.37 | 400953 | 55.67739882 | SP |
| 260 | 16.75 | 40.5274618921 | 41.33 | 70.475 | 41.1 | 269035 | 56.36656657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 58.08 | 0.51 | 0.89 | 58.39 | 58.4899 | 57.96 | 472476 |
| 1744842600 | 57.57 | -0.68 | -1.17 | 57.96 | 58.19 | 57.29 | 798196 |
| 1744756200 | 58.25 | 0.08 | 0.14 | 58.44 | 58.57 | 58.18 | 739781 |
| 1744669800 | 58.17 | 0.68 | 1.18 | 58.12 | 58.5172 | 57.795 | 932710 |
| 1744410600 | 57.49 | 1.66 | 2.97 | 56.47 | 57.6292 | 56.4 | 844273 |
| 1744324200 | 55.83 | -0.87 | -1.53 | 56.07 | 56.3548 | 54.91 | 1279595 |
| 1744237800 | 56.7 | 3.62 | 6.82 | 52.96 | 56.9 | 52.65 | 1094098 |
| 1744151400 | 53.08 | -0.91 | -1.69 | 55.2 | 55.42 | 52.52 | 2354596 |
| 1744065000 | 53.99 | -2.11 | -3.76 | 53.49 | 55.81 | 53.205 | 3636018 |
| 1743805800 | 56.1 | -3.38 | -5.68 | 57.29 | 57.29 | 55.59 | 1492061 |
| 1743719400 | 59.48 | -1.23 | -2.03 | 59.52 | 59.92 | 59.41 | 614606 |
| 1743633000 | 60.71 | 0.1 | 0.16 | 60.39 | 60.9474 | 60.39 | 466575 |
| 1743546600 | 60.61 | 0.44 | 0.73 | 60.21 | 60.73 | 60.09 | 1047735 |
| 1743460200 | 60.17 | -0.23 | -0.38 | 59.56 | 60.25 | 59.42 | 995342 |
| 1743201000 | 60.4 | -1.14 | -1.85 | 60.91 | 60.97 | 60.2483 | 462289 |
| 1743114600 | 61.54 | 0.24 | 0.39 | 61.36 | 61.73 | 61.2678 | 360746 |
| 1743028200 | 61.3 | -0.42 | -0.68 | 61.68 | 61.69 | 61.15 | 492518 |
| 1742941800 | 61.72 | -0.24 | -0.39 | 61.79 | 61.99 | 61.6794 | 428718 |
| 1742855400 | 61.96 | 0.32 | 0.52 | 61.83 | 62.14 | 61.8097 | 589349 |
| 1742596200 | 61.64 | -0.16 | -0.26 | 61.51 | 61.74 | 61.3908 | 466789 |
| 1742509800 | 61.8 | -0.6 | -0.96 | 61.6 | 61.9799 | 61.4968 | 571863 |
| 1742423400 | 62.4 | 0.22 | 0.35 | 62.38 | 62.64 | 62.0788 | 683474 |
| 1742337000 | 62.18 | -0.21 | -0.34 | 62.35 | 62.35 | 61.91 | 490601 |
| 1742250600 | 62.39 | 0.91 | 1.48 | 61.52 | 62.4996 | 61.52 | 530566 |
| 1741991400 | 61.48 | 1.24 | 2.06 | 61.09 | 61.52 | 61.04 | 445155 |
| 1741905000 | 60.24 | -0.27 | -0.45 | 60.17 | 60.4739 | 59.89 | 474573 |
| 1741818600 | 60.51 | 0.42 | 0.70 | 60.49 | 60.62 | 60.1026 | 385140 |
| 1741732200 | 60.09 | 0.41 | 0.69 | 59.94 | 60.41 | 59.6901 | 766582 |
| 1741645800 | 59.68 | -1.51 | -2.47 | 60.18 | 60.38 | 59.335 | 739067 |
| 1741390200 | 61.19 | 0.37 | 0.61 | 60.84 | 61.28 | 60.555 | 438230 |
| 1741303800 | 60.82 | -0.31 | -0.51 | 61.09 | 61.37 | 60.73 | 507161 |
| 1741217400 | 61.13 | 1.84 | 3.10 | 60.43 | 61.29 | 60.3701 | 736711 |
| 1741131000 | 59.29 | 0.59 | 1.01 | 59.05 | 59.875 | 58.63 | 618956 |
| 1741044600 | 58.7 | -0.56 | -0.94 | 59.61 | 59.73 | 58.4901 | 672759 |
| 1740785400 | 59.26 | -0.81 | -1.35 | 59.08 | 59.33 | 58.8 | 653818 |
| 1740699000 | 60.07 | -1.27 | -2.07 | 60.89 | 60.93 | 60.07 | 740922 |
| 1740612600 | 61.34 | 0.45 | 0.74 | 61.4 | 61.79 | 61.2 | 446642 |
| 1740526200 | 60.89 | 0.03 | 0.05 | 61.08 | 61.08 | 60.5901 | 408872 |
| 1740439800 | 60.86 | -0.72 | -1.17 | 61.46 | 61.46 | 60.82 | 466848 |
| 1740180600 | 61.58 | -0.37 | -0.60 | 62.17 | 62.35 | 61.43 | 696436 |
| 1740094200 | 61.95 | 0.41 | 0.67 | 61.9 | 62.18 | 61.6741 | 449586 |
| 1740007800 | 61.54 | -0.1 | -0.16 | 61.7 | 61.7 | 61.3901 | 483589 |
| 1739921400 | 61.64 | 0.48 | 0.78 | 61.42 | 61.67 | 61.407 | 579458 |
| 1739575800 | 61.16 | 0.29 | 0.48 | 61.25 | 61.25 | 60.91 | 458523 |
| 1739489400 | 60.87 | 0.38 | 0.63 | 60.11 | 60.9 | 60.09 | 430063 |
| 1739403000 | 60.49 | 0.27 | 0.45 | 60.03 | 60.6596 | 60.0212 | 476718 |
| 1739316600 | 60.22 | -0.16 | -0.26 | 59.99 | 60.27 | 59.8368 | 345370 |
| 1739230200 | 60.38 | 0.63 | 1.05 | 60.29 | 60.39 | 60.14 | 509043 |
| 1738971000 | 59.75 | -0.23 | -0.38 | 60.64 | 60.64 | 59.7261 | 675879 |
| 1738884600 | 59.98 | 0.34 | 0.57 | 59.81 | 60.0125 | 59.78 | 501379 |
| 1738798200 | 59.64 | 0.06 | 0.10 | 59.47 | 59.8 | 59.465 | 365553 |
| 1738711800 | 59.58 | 0.88 | 1.50 | 59.28 | 59.77 | 59.195 | 675668 |
| 1738625400 | 58.7 | -0.51 | -0.86 | 58.27 | 59.0599 | 58.14 | 685321 |
| 1738366200 | 59.21 | -0.63 | -1.05 | 59.86 | 60.0889 | 59.1701 | 487965 |
| 1738279800 | 59.84 | 0.79 | 1.34 | 59.61 | 60.08 | 59.29 | 757839 |
| 1738193400 | 59.05 | 0.1 | 0.17 | 59.23 | 59.3899 | 58.83 | 634994 |
| 1738107000 | 58.95 | 0.37 | 0.63 | 58.58 | 58.96 | 58.2002 | 610117 |
| 1738020600 | 58.58 | -1.26 | -2.11 | 58.62 | 58.8384 | 58.37 | 2007470 |
| 1737761400 | 59.84 | 0.42 | 0.71 | 59.88 | 60.0297 | 59.6 | 720599 |
| 1737675000 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1737588600 | 59.42 | -0.04 | -0.07 | 59.49 | 59.6455 | 59.31 | 412955 |
| 1737502200 | 59.46 | 0.64 | 1.09 | 59.29 | 59.56 | 59.038 | 734437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
