ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3F)

29.03
-0.36
(-1.22%)
Closed March 23 3:55PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.03
Bid
28.70
Ask
29.24
Volume
14,116
28.58 Day's Range 29.34
0.00 52 Week Range 0.00
Previous Close
29.39
Open
29.22
Last Trade
3
@
29.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LEVE3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LEVE3F - Frequently Asked Questions (FAQ)

What is the current METAL LEVE ON share price?
The current share price of METAL LEVE ON is R$ 29.03
What is the 1 year trading range for METAL LEVE ON share price?
METAL LEVE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
fuzzy fuzzy 4 minutes ago
5-24-16-21....thanks
81vette 81vette 5 minutes ago
https://stockcharts.com/h-sc/ui
Cartmontster Cartmontster 5 minutes ago
Okay, okay... you convinced me to stay! LOL!!!
ZRFY
Bionic Man Bionic Man 5 minutes ago
If everyone would put him on ignore and not engage by responding, he won't get paid, nobody will read his posts, and he will go to another stock to bash.  Paid stock bashing is a real thing
ASII
NYBob NYBob 5 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
eastunder eastunder 6 minutes ago
MU, AMD and NVDA opportunity watch (updated)

Cp's w rgs/ cont build when market stops being such a shit

3325/91/106/cpps 94.72/ L off w rgs/ no wash/rebuy at will
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

3550/105/129/cpps 106.44 still s
AMD NVDA
Fdc4 Fdc4 6 minutes ago
When India buys, they never disappoint. I am certain it wont be 1M, it shall be more
VDRM
NYBob NYBob 6 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
al44 al44 6 minutes ago
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
81vette 81vette 6 minutes ago
..https://stockcharts.com/h-sc/ui
AZI
Bearslayer Bearslayer 7 minutes ago
That's twice now you have said that. If your source doesn't come thru this time she is no longer a source. 

IMO 
NXPL
Pro_v12001 Pro_v12001 7 minutes ago
$30 per unit and how many estimated units?
LWLG
moola26 moola26 8 minutes ago
You still posting non stop 24/7 on a stock you aren’t investing in and claim you aren’t paid. That’s insane!
All reread IEs post again. Great things coming soon
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175925978

MAJORITY HOLDING SHARES STRONG$$$
NYBob NYBob 8 minutes ago
STAR NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadia
MMY
Fdc4 Fdc4 9 minutes ago
We need Hummingbird before ORCA shows up. A small good PR from Otiko should send this PPS up to the Viaderma’s Ancient Walll of $0.03-$0.05 cents. Things looking beautiful so far… Remember to take your shares when you get even, dont fancy and greedy again!!! Never forget, it is with THE Nigerian Vam
VDRM
nagoya1 nagoya1 9 minutes ago
Grok is as informed about how much will be given to plaintiffs as Bradturd’s 0.05 GSE commons pps, useless! Fnma
The amount needs to include interest.
In the meantime, we wait…( great announcements coming soon- Pulte)
FNMA
NYBob NYBob 10 minutes ago
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
Golden Cross Golden Cross 12 minutes ago
Hanging on here...
BLLB
Almosthere Almosthere 12 minutes ago
Leisurely pursuits in themself do not make for quality of life.

Faith, love, calling, purpose, emotional and spiritual maturity, family, moral integrity are parts of life that bring deeper meaning and satisfaction.

Nothing wrong with enjoying life while young or old,
LQMT
firebag1 firebag1 13 minutes ago
Thanks!🙏
RNAZ
StayHumble StayHumble 14 minutes ago
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades wow
HIRU
firebag1 firebag1 14 minutes ago
Agreed… these aren’t people….they are evil psychopaths!!
RNAZ

Your Recent History

Delayed Upgrade Clock