We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 31.17 | -0.13 | -0.42 | 31.62 | 31.62 | 30.8 | 19625 |
| 1726781400 | 31.3 | -0.34 | -1.07 | 31.61 | 31.97 | 31.28 | 15884 |
| 1726695000 | 31.64 | 0.23 | 0.73 | 31.66 | 31.97 | 31.35 | 15703 |
| 1726608600 | 31.41 | 0.03 | 0.10 | 31.49 | 31.5 | 31.11 | 14886 |
| 1726522200 | 31.38 | 0.05 | 0.16 | 31.37 | 31.59 | 31.21 | 21644 |
| 1726263000 | 31.33 | 0.57 | 1.85 | 31 | 31.4 | 30.71 | 18174 |
| 1726176540 | 30.76 | -0.13 | -0.42 | 31.15 | 31.15 | 30.5 | 18629 |
| 1726090140 | 30.89 | 0.2 | 0.65 | 30.94 | 31.1 | 30.5 | 18039 |
| 1726003740 | 30.69 | -0.12 | -0.39 | 31.11 | 31.11 | 30.5 | 23688 |
| 1725917400 | 30.81 | 0.11 | 0.36 | 31.01 | 31.05 | 30.68 | 18991 |
| 1725658200 | 30.7 | -0.11 | -0.36 | 30.9 | 31.17 | 30.56 | 30522 |
| 1725571800 | 30.81 | -0.05 | -0.16 | 30.86 | 31.13 | 30.5 | 30343 |
| 1725485400 | 30.86 | -0.72 | -2.28 | 30.77 | 31.19 | 30.11 | 60604 |
| 1725399000 | 31.58 | -0.3 | -0.94 | 31.87 | 31.87 | 31.49 | 17976 |
| 1725312600 | 31.88 | -0.07 | -0.22 | 32.14 | 32.159999 | 31.59 | 26364 |
| 1725053400 | 31.95 | 0.3 | 0.95 | 31.56 | 31.95 | 31.17 | 24602 |
| 1724967000 | 31.65 | -0.21 | -0.66 | 32.049999 | 32.049999 | 31.37 | 17776 |
| 1724880600 | 31.86 | 0.26 | 0.82 | 31.4 | 31.98 | 31.32 | 15756 |
| 1724794140 | 31.6 | -0.1 | -0.32 | 31.74 | 31.9 | 31.3 | 19130 |
| 1724707740 | 31.7 | 0.25 | 0.79 | 31.5 | 31.95 | 31.25 | 21128 |
| 1724448600 | 31.45 | 0.46 | 1.48 | 31.16 | 31.49 | 30.85 | 21001 |
| 1724362140 | 30.99 | -0.54 | -1.71 | 31.51 | 31.58 | 30.81 | 37121 |
| 1724275740 | 31.53 | 0.1 | 0.32 | 31.62 | 31.62 | 31.18 | 26511 |
| 1724189340 | 31.43 | -0.28 | -0.88 | 31.9 | 31.9 | 31.25 | 26354 |
| 1724102940 | 31.71 | 0.27 | 0.86 | 31.61 | 31.79 | 31.15 | 32181 |
| 1723843800 | 31.44 | -1.31 | -4.00 | 32.74 | 32.74 | 31.2 | 43152 |
| 1723757340 | 32.75 | -1.04 | -3.08 | 32.6 | 32.97 | 31.05 | 62527 |
| 1723671000 | 33.79 | 0.36 | 1.08 | 33.61 | 34.1 | 33.299999 | 15803 |
| 1723584600 | 33.43 | -0.05 | -0.15 | 33.7 | 33.8 | 33.15 | 14371 |
| 1723498200 | 33.479999 | -0.18 | -0.53 | 33.8 | 34.09 | 33.43 | 14213 |
| 1723239000 | 33.66 | 0.31 | 0.93 | 33.38 | 34.18 | 33.22 | 15878 |
| 1723152600 | 33.35 | 0.51 | 1.55 | 33.27 | 33.43 | 32.89 | 12754 |
| 1723066200 | 32.84 | 0.25 | 0.77 | 32.92 | 33.32 | 32.68 | 14668 |
| 1722979740 | 32.59 | -0.44 | -1.33 | 33 | 33.03 | 32.409999 | 16674 |
| 1722893400 | 33.03 | -0.5 | -1.49 | 33 | 33.33 | 31.69 | 24105 |
| 1722634200 | 33.53 | -0.05 | -0.15 | 33.59 | 33.69 | 32.81 | 15741 |
| 1722547800 | 33.58 | 0 | 0.00 | 34.09 | 34.13 | 33.4 | 18547 |
| 1722461400 | 33.58 | 0.95 | 2.91 | 32.95 | 33.86 | 32.52 | 14895 |
| 1722374940 | 32.63 | -0.36 | -1.09 | 32.99 | 33.15 | 32.259999 | 13486 |
| 1722288600 | 32.99 | -0.15 | -0.45 | 33.18 | 33.189999 | 32.549999 | 14937 |
| 1722029400 | 33.14 | 0.29 | 0.88 | 32.9 | 33.14 | 32.52 | 13151 |
| 1721943000 | 32.85 | -0.15 | -0.45 | 32.85 | 33 | 32.53 | 12676 |
| 1721856600 | 33 | -0.14 | -0.42 | 33.119999 | 33.119999 | 32.509999 | 14319 |
| 1721770140 | 33.14 | -0.26 | -0.78 | 33.57 | 33.57 | 32.71 | 13020 |
| 1721683800 | 33.4 | 0.09 | 0.27 | 33.4 | 33.549999 | 33.17 | 13426 |
| 1721424600 | 33.31 | -0.44 | -1.30 | 33.8 | 33.8 | 33.06 | 12253 |
| 1721338200 | 33.75 | -0.85 | -2.46 | 34.72 | 34.73 | 33.1 | 21933 |
| 1721251800 | 34.6 | 0.47 | 1.38 | 34.15 | 34.78 | 33.85 | 14744 |
| 1721165340 | 34.13 | -0.12 | -0.35 | 34.17 | 34.35 | 33.88 | 13655 |
| 1721079000 | 34.25 | 0 | 0.00 | 34 | 34.39 | 33.96 | 16140 |
| 1720819800 | 34.25 | 0.46 | 1.36 | 33.7 | 34.26 | 33.65 | 17870 |
| 1720733400 | 33.79 | 0.39 | 1.17 | 33.15 | 33.79 | 33.15 | 13068 |
| 1720647000 | 33.4 | 0.19 | 0.57 | 33.29 | 33.5 | 33.08 | 13150 |
| 1720560540 | 33.21 | -0.39 | -1.16 | 33.6 | 33.6 | 32.89 | 13446 |
| 1720474200 | 33.6 | -0.05 | -0.15 | 33.65 | 33.7 | 33.13 | 18910 |
| 1720215000 | 33.65 | -0.1 | -0.30 | 33.71 | 33.8 | 33.1 | 17645 |
| 1720128540 | 33.75 | 1.15 | 3.53 | 32.68 | 33.99 | 32.68 | 20989 |
| 1720042200 | 32.6 | 0.47 | 1.46 | 32.2 | 32.7 | 32.09 | 16146 |
| 1719955800 | 32.13 | 0.38 | 1.20 | 31.65 | 32.15 | 31.6 | 17999 |
| 1719869400 | 31.75 | -0.65 | -2.01 | 32.47 | 32.7 | 31.67 | 29750 |
| 1719610200 | 32.4 | 0.01 | 0.03 | 32.159999 | 32.46 | 31.91 | 17306 |
| 1719523800 | 32.39 | 0.14 | 0.43 | 32.33 | 32.78 | 31.95 | 14493 |
| 1719437400 | 32.25 | -0.64 | -1.95 | 32.79 | 32.85 | 32.25 | 13589 |
| 1719351000 | 32.89 | 0.31 | 0.95 | 32.7 | 32.89 | 32.439999 | 14245 |
| 1719264600 | 32.58 | 1.48 | 4.76 | 31.17 | 32.78 | 31.01 | 22474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
