ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF

Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)

50.20
0.0185
(0.04%)
Closed January 05 3:00PM
50.20
0.00
(0.00%)
After Hours: 2:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.20
Bid
-
Ask
-
Volume
259,588
50.19 Day's Range 50.20
50.05 52 Week Range 50.45
Previous Close
50.1815
Open
50.19
Last Trade
421
@
50.2
Last Trade Time
Average Volume (3m)
184,517
Financial Volume
US$ 13,030,582
VWAP
50.1972

XHLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.27810885975450.3450.3550.1616334150.1969158SP
4-0.02-0.039824771007650.2250.3550.1619446150.24600421SP
12-0.08-0.15910898965850.2850.3750.1518451750.25567053SP
260.120.23961661341950.0850.4550.0826493550.26568068SP
520050.250.4550.0523033850.24507565SP
1560.150.299700299750.0550.4549.9420041650.2065908SP
2600.150.299700299750.0550.4549.9420041650.2065908SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Doubledown75 Doubledown75 3 minutes ago
1/15/25 RS 1:10
https://infomemo.theocc.com/infomemos?number=55856

UVIX
rdw1954 rdw1954 4 minutes ago
Not the only one. I'm holding too. Still believe in possibilities. Eyes wide open to downside but still see a potential upside. I can afford to lose it all but, I'm willing to stay the course. $TONR. 
TONR
dstock07734 dstock07734 4 minutes ago
Over the past two or three years, several binary events have happened. You simply cannot see it, can you?

Did I tell you naysayers from medical field stopped publishing hitting pieces ever since the Nature paper was published? You and your buddies never read the paper. Be a good stude
NWBO
Ici_cest_Paris Ici_cest_Paris 4 minutes ago
AGM at 194. Why Fnma could not be at the same price?
FNMA
GBR GBR 4 minutes ago
I think the overall market for a commercial grade enterprise AI platform is still up for grabs.


Even as Veritone has struggled, revenues declining, balance sheet deteriorating, they still hang their hat on aiWARE. By now, they could have thrown in the towel on aiWARE, and j
VERI
zab zab 4 minutes ago
Meanwhile trump is busy entertaining billionaires and charging it to the American taxpayer.
KVM KVM 4 minutes ago
What I find strange too is both sales/ purchases were a odd # of shares.
VERI
trunkmonk trunkmonk 4 minutes ago
If they did dividends for Commons, im sure thats the patch for dillution pollution. But dont expect much since if dilution occurs, that multiple is now .20 so if it was say 5$ annual per share divi its gonna be maybe $1 per year after dilution. whenever they have more shares of anything, divis go do
FNMA
knrorrel knrorrel 5 minutes ago
$QNCCF the new best quantum RUNNER/ STOCK / 2025
imho
QNCCF
KVM KVM 5 minutes ago
Yes what a coincidence. And may be Chad sale puts him under the 9.99%.
VERI
mikepgator mikepgator 5 minutes ago
Not to mention a new FDA in a couple weeks!!!
RDGL
BFTunechi BFTunechi 5 minutes ago
Different Derek Miller. This Derek Miller that has the shares is not a lawyer for anyone. He is a shareholder just like all of us.
DiscoverGold DiscoverGold 5 minutes ago
What in the World is Going On
By: Brett Steenbarger, Ph.D. | January 5, 2025

This post will summarize what is happening across financial markets and economies--what is sometimes called the "macro" picture--and explain how that understanding can help our short-term trading.
krab krab 6 minutes ago
Whenever the dividends get turned ON, initally IMHO $0.50/quarter (that's $2.00 year).
Like Guido2 commented, this might go higher over the year pass on.

So, with the example 100,000 shares, Diviends = $200,000 But don't forget the Taxes on Dividend

Tax rate
FNMA
doc2016 doc2016 7 minutes ago
"which vcsy ip might allow non-experts to use it like an expert?




It's tricky to pinpoint exactly which VCSY IP might allow non-experts to use it like experts without access to their full patent portfolio and licensing agreements. However, we can make some educa
Tucker1B Tucker1B 7 minutes ago
what excuse will Henry use when there is again no deposit on the 7th!
PHIL
Zardiw Zardiw 8 minutes ago
#DDAmanda Video - $FCUV - Gain: +137%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Semper Fi 88 Semper Fi 88 8 minutes ago
OTC make up their own rules in many ways. As is often said, it's the Wild Wild West of trading
FNMA
zab zab 8 minutes ago
Thanks for Praising President Biden. 
The_Edge The_Edge 8 minutes ago
$FDCT.. .0135 undervalued .$18,178,864.00 = 9 months revenue, assets $ 43Mil, liabilities $29,500,000 . 390 mil os 360 mil restricted should be 10 cents imo

https://www.otcmarkets.com/filing/html?id=18081015&guid=7X0-ke9vS9_Udth
FDCT
quester614 quester614 9 minutes ago
Do you deny contributing to the bridge loan??????? Do you still have anything (shares,warrants, or options) to do with it???????
XERI
carolinatiger carolinatiger 9 minutes ago
Agree 100 percent
IGPK
Zardiw Zardiw 9 minutes ago
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z

Your Recent History

Delayed Upgrade Clock