Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF | XHLF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.185 | 03:03:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.185 |
XHLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.13 | 50.19 | 50.13 | 50.16 | 138,695 | 0.055 | 0.11% |
| 1 Month | 50.19 | 50.26 | 50.05 | 50.17 | 130,853 | -0.005 | -0.01% |
| 3 Months | 50.26 | 50.32 | 50.05 | 50.18 | 171,242 | -0.075 | -0.15% |
| 6 Months | 50.26 | 50.39 | 50.05 | 50.24 | 246,293 | -0.075 | -0.15% |
| 1 Year | 50.20 | 50.39 | 50.0301 | 50.19 | 234,384 | -0.015 | -0.03% |
| 3 Years | 50.05 | 50.39 | 49.94 | 50.18 | 187,359 | 0.135 | 0.27% |
| 5 Years | 50.05 | 50.39 | 49.94 | 50.18 | 187,359 | 0.135 | 0.27% |
XHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.185 | 0.03 | 0.05% | 50.19 | 50.19 | 50.18 | 147,303 |
| May 15 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 92,444 |
| May 14 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 94,755 |
| May 13 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.14 | 48,445 |
| May 10 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 310,526 |
| May 09 2024 | 50.13 | 0.01 | 0.02% | 50.14 | 50.15 | 50.13 | 90,128 |
| May 08 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.1299 | 50.11 | 88,574 |
| May 07 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.12 | 50.10 | 96,033 |
| May 06 2024 | 50.09 | -0.01 | -0.02% | 50.11 | 50.11 | 50.09 | 57,854 |
| May 03 2024 | 50.10 | 0.02 | 0.03% | 50.09 | 50.11 | 50.09 | 192,226 |
| May 02 2024 | 50.085 | 0.02 | 0.03% | 50.09 | 50.09 | 50.08 | 235,566 |
| May 01 2024 | 50.07 | -0.19 | -0.38% | 50.05 | 50.07 | 50.05 | 109,128 |
| Apr 30 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.25 | 123,066 |
| Apr 29 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.25 | 194,710 |
| Apr 26 2024 | 50.25 | 0.01 | 0.02% | 50.24 | 50.2553 | 50.24 | 71,081 |
| Apr 25 2024 | 50.24 | 0.02 | 0.04% | 50.235 | 50.25 | 50.23 | 112,416 |
| Apr 24 2024 | 50.22 | 0.00 | 0.00% | 50.23 | 50.23 | 50.22 | 126,751 |
| Apr 23 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 50.21 | 196,009 |
| Apr 22 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.21 | 50.20 | 135,307 |
| Apr 19 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.2021 | 50.19 | 94,747 |
| Apr 18 2024 | 50.18 | 0.01 | 0.02% | 50.20 | 50.20 | 50.18 | 386,672 |
| Apr 17 2024 | 50.17 | 0.00 | 0.00% | 50.18 | 50.18 | 50.17 | 93,123 |
