ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF

Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)

50.20
-0.15
( -0.30% )
Updated: 08:30:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.20
Bid
-
Ask
-
Volume
28,399
50.19 Day's Range 50.20
50.05 52 Week Range 50.45
Previous Close
50.35
Open
50.20
Last Trade
15
@
50.1901
Last Trade Time
08:34:17
Average Volume (3m)
208,059
Financial Volume
US$ 1,425,630
VWAP
50.20

XHLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.23847376788650.3250.3650.1965748050.33569671SP
4-0.01-0.019916351324450.2150.3650.1928410850.30748396SP
12-0.02-0.039824771007650.2250.3650.1520805950.27225414SP
26-0.04-0.079617834394950.2450.4550.1528517250.27702402SP
520.050.099700897308150.1550.4550.0522189750.24353479SP
1560.150.299700299750.0550.4549.9420275850.2105382SP
2600.150.299700299750.0550.4549.9420275850.2105382SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Debunkinator Debunkinator 3 minutes ago
He/She must not have much--Can't take out the 5's. lololol
ASII
KenKong KenKong 3 minutes ago
Fannie -.29
Freddie -.27
At 09:45am est
FNMA
fredscott36 fredscott36 3 minutes ago
....UWBI stock specific post on the "1600 program".................?????...........

........economic ARMAGEDDON.......(yawn)...........(yawn)..................(EXPLOSION fart)..............

......1600 is simply shaking up the economic games.........stir up attention to
dexprs dexprs 3 minutes ago
Bought NVDA at 114.81 it has support for now, just below there.
NVDA
imafan imafan 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
02opida 02opida 3 minutes ago
Lets have Feb. turn Green
100lbStriper 100lbStriper 3 minutes ago
i would think fat content would have something to do with it. the bison is suppose to be leaner so you wouldnt get that great marbleization that you you do with a prime cut of cow, just my opinion.
NLST
MightyX MightyX 4 minutes ago
Sufficient reasonable-doubt that current marketplace is legit…rules favoring illegit-activity.
APLD
vlispxpert vlispxpert 4 minutes ago
Reloaded CORZ, MARA, RIOT, BTDR, CLSK, KULR back, all at nice discounts from Friday sell...will add dips...
BTDR CLSK CORZ
TrendTrade2016 TrendTrade2016 4 minutes ago
SLS WEEKLY PUSH
SLS
mankind mankind 4 minutes ago
and dumber
Triple nickle Triple nickle 4 minutes ago
SES I tapped it again at 1.14 
SES
02opida 02opida 4 minutes ago
GWAV is Rocking with News
GWAV
EmpressMonk25 EmpressMonk25 4 minutes ago
I made no suggestion that shorting occurred recently. Furthermore, your defense on this subject is overly protective, considering this matter aligns with your narrative on major scams.
HMBL
Crawfors Crawfors 5 minutes ago
or we get some financials and a new distribution deal.

Looking forward to how the rest of February unfolds.
EDXC
02opida 02opida 5 minutes ago
Low 30's in Central Pa this AM
qwikpik qwikpik 5 minutes ago
I meant Pdm
KGKG
getmoreshares getmoreshares 5 minutes ago
10m ask at 11- no 12's showing
NBRI
qwikpik qwikpik 5 minutes ago
I meant Pdm
KGKG
Golden Cross Golden Cross 5 minutes ago
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
dewophile dewophile 5 minutes ago
No if they are on par or better than ENTA I don't see how keeping that close to the vest would help competitively bc the best thing for them as you say would be to dissuade rapid progression of 323 by ENTA and a partner. The only rationale is to hold the data for a scientific meeting, and perhaps th
ENTA
prislea prislea 5 minutes ago
is this a joke?
Float: 20,394,425,635
VGLS
02opida 02opida 5 minutes ago
small dusting overnight
TrendTrade2016 TrendTrade2016 5 minutes ago
THE BIO BEAST OF THE DAY...DILUTION WILL KICK IN NOW
BCTX