ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
64,085.46
1.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AMEX Afterhours Price x Volume

Upgrade to Real-Time
AMEX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
IEMG
iShares Core MSCI...
53.47
0.03
0.06%
113,524
24
VO
Vanguard Mid Cap ETF
241.12
0.00
0.00%
23,987
17
MUB
iShares National Muni...
106.67
0.00
0.00%
58,749
10
SLV
iShares Silver Trust
24.26
0.04
0.17%
258,635
346
UPRO
ProShares UltraPro S&P...
64.98
0.29
0.45%
99,286
526
BITO
Proshares Bitcoin...
25.75
0.53
2.10%
211,821
1,281
SSO
ProShares Ultra S&P 500
73.74
0.28
0.38%
73,585
194
XLRE
Real Estate Select...
37.02
0.00
0.00%
138,540
106
QLD
ProShares Ultra QQQ
83.65
0.33
0.40%
63,871
456
SPXS
Direxion Daily S&P 500...
9.42
-0.04
-0.42%
573,188
483
HYS
PIMCO 0 to 5 Year High...
92.77
0.00
0.00%
58,438
7
FEZ
SPDR Euro STOXX 50
51.22
0.00
0.00%
128,217
15
TNA
Direxion Daily Smal...
37.24
0.21
0.57%
182,012
720
SDS
ProShares UltraShort...
26.23
-0.02
-0.08%
334,701
181
VXX
iPath Series B S&P 500...
12.79
0.00
0.00%
650,622
380
SOXS
Direxion Daily...
34.85
-0.27
-0.77%
272,031
2,888
EMLC
VanEck JP Morgan EM...
24.20
-0.05
-0.21%
399,094
20
XRT
SPDR S&P Retail
73.42
0.00
0.00%
139,123
24
EWU
iShares MSCI United...
35.34
0.00
0.00%
221,951
14
INDA
iShares MSCI India ETF
52.7587
0.0287
0.05%
142,531
99
ASHR
Xtrackers Harvest CSI...
25.40
0.02
0.08%
271,882
36
XLB
Materials Select Sector
89.73
0.20
0.22%
77,233
29
ARKK
ARK Innovation ETF
45.56
0.09
0.20%
155,895
310
SRLN
SPDR Blackstone Senior...
41.87
0.00
0.00%
176,311
9
VGK
Vanguard FTSE Europe
66.83
0.04
0.06%
72,748
36
TMF
Direxion Daily 20 plus...
46.92
0.23
0.49%
99,119
1,221
URA
Global X Uranium New
30.81
-0.02
-0.06%
105,144
55
SH
ProShares Short S&P500...
12.20
-0.03
-0.25%
262,338
138
VGT
Vanguard Information...
510.9942
1.53
0.30%
6,523
81
TZA
Direxion Daily Small...
18.84
-0.10
-0.53%
183,052
384
VEU
Vanguard FTSE All...
58.64
0.00
0.00%
59,358
18
YINN
Direxion Daily FTSE...
27.04
-0.01
-0.04%
108,590
819
XME
SPDR S&P Metals and...
60.84
0.00
0.00%
46,074
20
VB
Vanguard Small Cap
219.64
0.90
0.41%
11,950
30
EWT
iShares MSCI Taiwan ETF
48.65
0.00
0.00%
53,972
21
UDOW
ProShares UltraPro Dow...
77.39
0.26
0.34%
34,973
144
VTV
Vanguard Value ETF
157.76
0.00
0.00%
17,230
178
ARKG
ARK Genomic Revolution...
25.16
0.12
0.48%
140,503
80
IWD
iShares Russell 1000...
173.12
0.00
0.00%
20,647
6
IWF
iShares Russell 1000...
331.50
0.00
0.00%
13,352
17
FBTC
Fidelity Wise Origin...
55.20
0.82
1.51%
81,493
720
IVW
iShares S&P 500 Growth
83.64
0.27
0.32%
54,053
40
KOLD
ProShares UltraShort...
65.00
0.12
0.18%
71,035
872
USFR
WisdomTree Floating...
50.38
0.00
0.00%
85,442
53
SPXU
ProShares UltraPro...
34.77
-0.12
-0.34%
118,108
239
BITB
Bitwise Bitcoin ETF
34.71
0.82
2.42%
103,154
177
XHB
SPDR S&P Homebuilders
106.07
0.85
0.81%
33,954
30
USO
United States Oil Fund...
75.08
-0.05
-0.07%
48,401
172
IEUR
iShares Core MSCI...
57.45
0.05
0.09%
67,596
14
SGOV
iShares 0 to 3 Month...
100.40
0.03
0.03%
107,161
466
USMV
iShares MSCI USA Min...
81.11
0.00
0.00%
134,150
13
XLK
Technology Select...
203.27
0.72
0.36%
292,044
220
XLV
Health Care Select...
141.08
0.25
0.18%
415,044
69
XLY
Consumer Discretionary...
178.50
0.59
0.33%
368,497
69
KWEB
KraneShares CSI China...
30.62
-0.05
-0.16%
2,167,804
433
FXI
iShares China Large Cap
27.35
0.02
0.07%
2,701,395
596
XLU
Utilities Select Sector
68.35
-0.06
-0.09%
852,858
173
GDX
VanEck Gold Miners ETF
33.42
-0.02
-0.06%
1,631,816
490
SOXL
Direxion Daily...
39.20
0.23
0.59%
920,356
7,719
EWJ
IShares MSCI Japan New
69.26
0.00
0.00%
710,941
25
XLI
Industrial Select...
122.77
0.00
0.00%
422,658
65
RSP
Invesco S&P 500 Equal...
162.85
0.06
0.04%
326,789
115
VOO
Vanguard S&P 500
470.60
0.62
0.13%
163,144
2,191
BIL
SPDR Bloomberg 1 to3...
91.49
0.01
0.01%
895,563
556
XLE
Energy Select Sector...
92.79
0.22
0.24%
1,951,830
450
HYG
iShares iBoxx Dollar...
77.15
0.07
0.09%
2,149,863
240
IVV
iShares Core S&P 500
513.84
0.00
0.00%
419,405
638
XLF
Financial Select Sector
40.67
0.12
0.30%
5,848,680
326
IWM
iShares Russell 2000
202.33
0.43
0.21%
1,420,382
1,752
XLP
Consumer Staples...
75.88
0.00
0.00%
1,839,658
141
GLD
SPDR Gold Trust
213.11
0.15
0.07%
526,506
412
EFA
iShares MSCI EAFE
78.92
0.00
0.00%
1,038,859
67
EEM
iShares MSCI Emerging...
42.37
-0.10
-0.24%
2,146,959
173
IYR
iShares US Real Estate
84.92
0.46
0.54%
1,107,804
128
SPLG
SPDR Portfolio S&P 500...
60.38
0.25
0.42%
1,692,837
298
XLC
Communication Services...
80.20
-0.01
-0.01%
414,616
24
LQD
iShares iBoxx Dollar...
106.40
0.00
0.00%
294,739
21
SPXL
Direxion Daily S&P 500...
123.40
0.54
0.44%
112,193
668
IAU
iShares Gold Trust
43.45
-0.07
-0.16%
310,970
127
SPLV
Invesco S&P 500 Low...
64.04
0.00
0.00%
227,522
13
JNK
SPDR Bloomberg High...
94.27
0.00
0.00%
162,976
12
BKLN
Invesco Senior Loan ETF
21.17
0.00
0.00%
817,259
12
IWB
iShares Russell 1000
281.14
0.00
0.00%
47,422
13
VEA
Vanguard FTSE...
50.00
0.44
0.89%
243,041
162
KRE
SPDR S&P Regional...
49.95
0.30
0.60%
223,129
59
GDXJ
VanEck Junior Gold...
40.75
0.02
0.05%
288,378
139
TIP
iShares TIPS Bond
105.93
0.00
0.00%
113,878
21
BITX
2x Bitcoin Strategy ETF
39.75
1.41
3.68%
305,403
2,894
IYH
iShares US Healthcare
59.26
0.00
0.00%
300,848
8
CBOE
Cboe Global Markets Inc
179.67
0.00
0.00%
101,873
74
DIA
SPDR DJ Industrial...
387.23
0.46
0.12%
68,524
305
IJH
iShares Core S&P Mid...
58.53
0.00
0.00%
472,601
38
EWZ
iShares MSCI Brazil ETF
32.40
0.09
0.28%
872,383
59
XBI
SPDR S&P Biotech
90.26
0.28
0.31%
314,481
303
GBTC
Grayscale Bitcoin...
56.50
1.18
2.13%
434,529
477
XOP
SPDR S&P Oil and Gas...
150.35
0.12
0.08%
160,938
37
AGG
iShares Core US...
96.17
-0.02
-0.02%
190,410
73
VTEB
Vanguard Tax Exempt...
50.04
0.00
0.00%
412,248
24
MDY
SPDR S&P MIDCAP 400
536.38
0.97
0.18%
41,722
125
VNQ
Vanguard Real Estate...
81.30
0.00
0.00%
276,974
120

Your Recent History

USOTC
ALYI
Alternet Systems (PK)
USOTC
MWWC
Marketing Worldwide (PK)
USOTC
BLLB
Bell Buckle (PK)
USOTC
PHIL
PHI (PK)
USOTC
TKMO
Tekumo (PK)
USOTC
UATG
Umbra Applied Technologies (PK)
USOTC
YCRM
Yuenglings Ice Cream (PK)
USOTC
HMBL
HUMBL (PK)
USOTC
MONI
Moon Equity (PK)
USOTC
RDGL
Vivos (QB)
USOTC
UBQU
Ubiquitech Software (PK)
USOTC
FLES
Auto Parts 4Less (PK)
USOTC
MGON
Megola (PK)
NYSE
AMC
AMC Entertainment
USOTC
WDDD
Worlds (PK)
USOTC
ASRE
Astra Energy (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved