Invesco S&P 500 Low Vola... Quote - SPLV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV) Share Price

Invesco S&P 500 Low Volatility ETF (SPLV)

73.20

-0.96

( -1.29% )

Updated: 14:27:51

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

73.20

Bid

-

Ask

-

Volume

2,729,402

72.73 Day's Range 74.12

62.525 52 Week Range 75.43

Market Cap

Previous Close

74.16

Open

74.12

Last Trade

Last Trade Time

14:27:44

Financial Volume

US$ 199,601,993

VWAP

73.1303

Average Volume (3m)

1,616,886

Shares Outstanding

105,670,000

Dividend Yield

-

PE Ratio

4.13

Earnings Per Share (EPS)

12.07

Revenue

176.96M

Net Profit

1.28B

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Invesco S&P 500 Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPLV. The last closing price for Invesco S&P 500 Low Vola... was US$74.16. Over the last year, Invesco S&P 500 Low Vola... shares have traded in a share price range of US$ 62.525 to US$ 75.43.

Invesco S&P 500 Low Vola... currently has 105,670,000 shares outstanding. The market capitalization of Invesco S&P 500 Low Vola... is US$7.84 billion. Invesco S&P 500 Low Vola... has a price to earnings ratio (PE ratio) of 4.13.

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend...

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year

PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged...

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco...

Beat the Market with Smart Beta ETFs - ETF News And Commentary

The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.87	-2.49100839217	75.07	75.43	72.73	2931077	73.97168803	SP
4	1.02	1.41313383209	72.18	75.43	71.84	1720863	73.77294094	SP
12	2.01	2.82343025706	71.19	75.43	68.17	1616886	71.72035124	SP
26	2.46	3.47752332485	70.74	75.43	68.17	1519797	71.96915723	SP
52	8.61	13.3302368788	64.59	75.43	62.525	1636968	68.82466905	SP
156	9.33	14.6077970878	63.87	75.43	55.99	2469852	64.32343925	SP
260	19.66	36.7202091894	53.54	75.43	38.576	3038214	60.58601828	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRNKarnalyte Resources Inc	$ 0.155 (34.78%)	61.81k
EDREndeavour Silver Corp	$ 6.44 (23.14%)	1.57M
BCHTBirchtech Corp	$ 0.74 (19.35%)	2.01k
TSATTelesat Corporation	$ 29.81 (19.34%)	32.48k
NPKVerde Agritech Ltd	$ 0.76 (15.15%)	76.82k
GECGlobal Education Communities Corp	$ 0.18 (-18.18%)	112.01k
CNTCentury Global Commodities Corporation	$ 0.03 (-14.29%)	16k
SFDNXT Energy Solutions Inc	$ 0.27 (-14.29%)	8k
ELREastern Platinum Limited	$ 0.175 (-12.50%)	22.35k
PPRPrairie Provident Resources Inc	$ 0.035 (-12.50%)	84k
WCPWhitecap Resources Inc	$ 8.25 (3.25%)	12.64M
VRNVeren Inc	$ 8.45 (3.17%)	11.71M
MFCManulife Financial Corporation	$ 41.08 (-0.32%)	5.33M
ATHAthabasca Oil Corporation	$ 4.83 (2.99%)	4.85M
TTelus Corp	$ 22.16 (-4.48%)	4.28M

Filterthenoise

Filterthenoise 2 minutes ago

$2.00 or no deal

$2.00 or no deal 2 minutes ago

Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand doesn't help.

OMG what is Nasrat waiting for ?

DrHigh

DrHigh 2 minutes ago

the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.

CommodityCoverage

CommodityCoverage 3 minutes ago

With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-

stink stack

stink stack 3 minutes ago

47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA

Dodger1

Dodger1 3 minutes ago

What a Journey...I like that Band....

Go $AABB

mineanddine

mineanddine 3 minutes ago

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Tootall7

Tootall7 4 minutes ago

Might be foolish but I'm going to hold a 561 straddle overnight and see what happens

getmoreshares

getmoreshares 4 minutes ago

and its larger trades- good sign

blackcat

blackcat 4 minutes ago

Might be that Trump is unhappy seeing 95% of the rest of the free world side with the Ukraine. I think he knows he can't overcome that.

MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?

⚡️If we don't force the Russian Federation to cease fire, we will simp

branster

branster 4 minutes ago

Yea I thought about that but had some other reasons as well, I wanted to see what mm grabbed my order, in this case it was NITE

fung_derf

fung_derf 4 minutes ago

Are you thinking by speaking in riddles no one sees through you?
Just state that you refuse to answer direct questions and be done with it.
And yes, its annoying and ridiculous

WorstLuck

WorstLuck 4 minutes ago

“we previously guided to “into fiscal 2027” and are now guiding “into fiscal 2028.” It includes advancing our immunology programs, completing RSVHR, working to ensure readiness for the next phase of RSV clinical development, and assumes we partner our RSV assets.”

Yes, exactly. They a

getmoreshares

getmoreshares 5 minutes ago

John Doe 2024

John Doe 2024 5 minutes ago

You've been saying bullish since the shareprice was at like 0.12 cents lmao

makinezmoney

makinezmoney 5 minutes ago

$TSLA: Who's gonna teach Dotard to DRIVE ??

This moron can't even drive a RC Tesla let alone a full scale one.
Hopefully the FSD function sends him into the Potomac............ for good.

Pretend driving......... Pretend pretend

https://gifdb.com/im

thecrusher2011

thecrusher2011 5 minutes ago

I am puzzled

For hours at a time it seems. The term for that is sundowning.

I did so well in this room they had to take it away from me. Apparently cat videos is what pushed you folks over the edge. Haitian BBQ.

Okay enough of my victory lap, I accept t

DimesForShares

DimesForShares 5 minutes ago

Ah, I see. I have evidence to support my claim, but you have no evidence to support your beliefs. Therefore, they must be correct.

Try again. You've been off you game recently, saying a lot of things that turned out not to be true. Your beliefs that Thompson has a gargantuan amoun

chemist72

chemist72 5 minutes ago

Who sold those 90K shares?
Thanks for nothing. LOL

KRISGO

KRISGO 6 minutes ago

Wow, it's good to know that Advent is making money, but it's sad to see that NWBO is constantly diluting. Hopefully, they’ll come up with some big surprises.

chemist72

chemist72 6 minutes ago

investingnotgambling

investingnotgambling 7 minutes ago

Not just today…a portion every day for several weeks/months now maybe?

I do agree that the lack of news is crazy here. Sounded like there was something going to be revealed then nothing.

I’m still holding all my millions…adding a few here and there.

Invesco S&P 500 Low Vola...

Molecular Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions