We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 19.60 | 20.70 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.50 | 15.80 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.60 | 5.80 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.70 | 3.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.05 | 1.95 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.45 | 0.95 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
74.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 298 | - |
76.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 2.05 | 0.01 | 1.03 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 0.45 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.50 | 0.80 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.50 | 1.60 | 1.53 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
72.00 | 0.60 | 2.45 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 2.30 | 3.60 | 0.80 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 3.40 | 4.50 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.60 | 5.60 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.70 | 6.40 | 5.70 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.50 | 8.60 | 7.90 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions