
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 10.10 | 10.50 | 10.10 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 8.70 | 8.40 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.30 | 5.70 | 4.92 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 4.30 | 4.60 | 5.38 | 4.45 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 3.40 | 3.70 | 4.80 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 2.50 | 2.80 | 1.58 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 1.55 | 2.00 | 3.48 | 1.775 | 0.00 | 0.00 % | 0 | 205 | - |
73.00 | 0.50 | 1.25 | 2.54 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
74.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.70 | -53.85 % | 2 | 159 | 09:06:44 |
75.00 | 0.30 | 0.35 | 0.68 | 0.325 | 0.00 | 0.00 % | 0 | 200 | - |
76.00 | 1.00 | 0.20 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 1 | 09:00:18 |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 5,070 | - |
65.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 830 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
68.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 14,165 | - |
70.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 973 | - |
71.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 60 | - |
72.00 | 0.35 | 0.55 | 0.31 | 0.45 | 0.00 | 0.00 % | 0 | 216 | - |
73.00 | 0.35 | 0.95 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 367 | - |
74.00 | 1.15 | 1.55 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 1.65 | 2.35 | 1.01 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 2.65 | 3.10 | 2.70 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 3.60 | 3.90 | 3.20 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions