
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.90 | 9.40 | 10.10 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.70 | 7.40 | 8.40 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.00 | 4.30 | 4.92 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 2.95 | 3.30 | 5.38 | 3.125 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 1.85 | 2.65 | 4.80 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 1.35 | 1.55 | 1.67 | 1.45 | 0.09 | 5.70 % | 1 | 9 | 10:10:32 |
72.00 | 0.70 | 0.85 | 3.48 | 0.775 | 0.00 | 0.00 % | 0 | 205 | - |
73.00 | 0.25 | 0.40 | 0.01 | 0.325 | -2.53 | -99.61 % | 50 | 19 | 08:41:45 |
74.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 51 | 159 | 13:49:42 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
76.00 | 1.00 | 0.65 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 5,070 | - |
65.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 830 | - |
66.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
68.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 14,165 | - |
70.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.17 | -77.27 % | 16 | 973 | 09:44:41 |
71.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 60 | - |
72.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.34 | 109.68 % | 50 | 216 | 08:41:45 |
73.00 | 1.15 | 1.35 | 0.90 | 1.25 | -0.23 | -20.35 % | 50 | 287 | 08:41:45 |
74.00 | 1.90 | 2.15 | 0.45 | 2.025 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 2.85 | 3.20 | 1.01 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.90 | 4.40 | 2.70 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.90 | 5.10 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions