Yieldmax Baba Option Inc... Quote - BABO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Baba Option Income Strategy ETF (BABO) Share Price

Yieldmax Baba Option Income Strategy ETF (BABO)

21.77

-1.98

( -8.34% )

Updated: 14:18:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.77

Bid

-

Ask

-

Volume

118,614

21.60 Day's Range 22.86

15.9604 52 Week Range 25.5299

Previous Close

23.75

Open

22.86

Last Trade

Last Trade Time

14:18:21

Average Volume (3m)

55,455

Financial Volume

US$ 2,604,472

VWAP

21.9575

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-1.8927444795	22.19	24	21.6	168249	22.80383598	SP
4	4.27	24.4	17.5	24	17.285	72036	20.93005026	SP
12	3.02	16.1066666667	18.75	24	15.9604	55455	19.14103949	SP
26	1.26	6.1433447099	20.51	25.5299	15.9604	51157	20.21386736	SP
52	1.43	7.03048180924	20.34	25.5299	15.9604	49530	20.25458334	SP
156	1.43	7.03048180924	20.34	25.5299	15.9604	49530	20.25458334	SP
260	1.43	7.03048180924	20.34	25.5299	15.9604	49530	20.25458334	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	66.55k
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	160k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
EDTSpectral Medical Inc	$ 0.75 (15.38%)	598.19k
DNDDye and Durham Limited	$ 13.42 (14.21%)	255.29k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	67k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	515.16k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.135 (-18.18%)	647.55k
AMMAlmaden Minerals Ltd New	$ 0.11 (-15.38%)	2.99k
APSAptose Biosciences Inc	$ 0.20 (-14.89%)	66.86k
CXBCalibre Mining Corp	$ 2.96 (-4.21%)	9.32M
GWOGreat West Lifeco Inc	$ 52.91 (1.57%)	5.78M
BTEBaytex Energy Corp	$ 3.39 (-1.74%)	4.5M
MFCManulife Financial Corporation	$ 43.09 (-0.16%)	4.24M
AOTAscot Resources Ltd	$ 0.115 (0.00%)	3.87M

Vexari

Vexari 47 seconds ago

What if cancer

Is a parasite

chuck4345

chuck4345 49 seconds ago

Maybe next year

Over the Lake

Over the Lake 55 seconds ago

Anxiously waiting to see what Shakir and Erik are all about.

Mr. Alkhafaji didn't take this and the Hammer/1st Communications over for no reason - the accumulated deficit on record for Viper alone was over $73 million in 2023 financials, which gave him a very nice "tax" incentive, for

PRmaniac

PRmaniac 1 minute ago

Hop-On placed on ADMINSTRATIVE HOLD for compliance issues (not good)
Entity Name:HOP-ON, INC.
Entity Number:C2878-1993
Entity Type:Domestic Corporation (78)
Entity Status:Administrative Hold
Formation Date:03/16/1993
NV Business ID:NV19931035864
Termi

Lykiri

Lykiri 1 minute ago

UK MIA 54923 Insp GMP 54923/21898763-0009[H] GMPC
ADVENT BIOSERVICES LTD, SAWSTON BUSINESS PARK, SAWSTON, CAMBRIDGE, CB22 3JG, UNITED KINGDOM

UNITED KINGDOM 20/02/2025

Patrick Star Trader

Patrick Star Trader 1 minute ago

WC, I’d bet a buffalo 🦬 nickel you’ve actually never been to a real life rodeo 🤔

Lime Time

Lime Time 1 minute ago

Looks good. Seven Farts 🚀

Let's get it pumped up to the .002s

big bambino

big bambino 2 minutes ago

picked up another 4500@ $2.40

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Good to know.

When Murdoch dies, Fox will go to the libtard son. Not the one that the father wanted. He must have f'd up royally one the trust papers.

Babubd

Babubd 2 minutes ago

EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!! ZHUD is gonna run harder beyond imagination.

underpar71

underpar71 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/24/prnmeCHM_dates.jpg

DLucky6636

DLucky6636 2 minutes ago

Comparing to Palantir? putting salt on the wound.

BCNstocks

BCNstocks 2 minutes ago

Yep! It's been a bit slow today, but there are nice buys at .08 now. Just a matter of time until ADIA touches .20 imo.

955

955 2 minutes ago

They're following their woke members of Congress who are publicly calling for attacks of Trump supporters. Noticing increased cyber attacks as well by Google and Microsoft. Civil War has begun.

KILLAZILLA

KILLAZILLA 3 minutes ago

they(LYING GRIFTERS) AREN'T DOING ANY TESTING ON ANYTHING...

SCAMBOARDS DON'T EXIST!!!!

Doubledown75

Doubledown75 3 minutes ago

Excellent
Thanks Mike

DewDiligence

DewDiligence 3 minutes ago

CVX reorganizes senior mgmt—market yawns:

https://finance.yahoo.com/news/chevron-announces-senior-leadership-changes-140000329.html

Although not stated in the above PR, CVX plans to reduce headcount by 20% between now and the end of 2026.

arachnodude

arachnodude 4 minutes ago

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

doinit

doinit 4 minutes ago

PTHRF,,it is monday and rising

stockprofitter

stockprofitter 4 minutes ago

Nothing changes,we continue moving forward.

gp22

gp22 5 minutes ago

Buy 1M shares: Cash in @ $10+: $ESLA @ $1.30s:Given $16 one year target last week by big bio/pharma ETF.:
$IOVA & $APVO Immuno investors will understand how great #ESLA is.
Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-1600

Yieldmax Baba Option Inc...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions