S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Yieldmax Baba Option Income Strategy ETF (BABO)
Yieldmax Baba Option Income Strategy ETF (BABO) Options

Yieldmax Baba Option Income Strategy ETF (BABO)

7.285

-0.165

(-2.21%)

Closed July 02 3:00PM

7.285

0.00

(0.00%)

After Hours: 4:05PM

Yieldmax Baba Option Income Strategy ETF (BABO) Options

BABO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
6.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
7.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.25	0.05	0.15	0.00	0.00 %	4	4	7/02/2026
15.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.05	0.20	0.20	0.00	0.00 %	0	2	-
9.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
10.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
11.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
12.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
13.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
14.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
15.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

zerosnoop

zerosnoop 4 minutes ago

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Jim37 6 minutes ago

Another independent news report I've heard about this week, the third for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as legit:

88TH MAN

88TH MAN 7 minutes ago

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 7 minutes ago

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 8 minutes ago

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 8 minutes ago

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 9 minutes ago

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 9 minutes ago

How come they did not report it yet?

3331

3331 11 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

DJknows

DJknows 11 minutes ago

Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th

3331

3331 11 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

ScottishTexan

ScottishTexan 13 minutes ago

More gibberish from the pumpers .

Farmboynate

Farmboynate 14 minutes ago

Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?

cableguy

cableguy 17 minutes ago

Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...

alan81

alan81 24 minutes ago

I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low

US Market News

US Market News 26 minutes ago

CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement

GoodGuyBill

GoodGuyBill 28 minutes ago

Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!

Homebrew

Homebrew 37 minutes ago

And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself

Truthsocial

Truthsocial 38 minutes ago

WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time

TightCoil

TightCoil 42 minutes ago

YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever

MightyX

MightyX 43 minutes ago

Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?

art2426

art2426 44 minutes ago

>>>Biel is establishing some firm footing.

Truenorth2016

Truenorth2016 45 minutes ago

let me guess, you picked up .0006's and 7s today, lol

SemperFITrader

SemperFITrader 46 minutes ago

Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20

Yieldmax Baba Option Inc...

Deckers Outdoor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.