We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0499 | 0.100747022007 | 49.53 | 49.58 | 49.5 | 2038031 | 49.54089417 | SP |
4 | -0.0801 | -0.161296818365 | 49.66 | 49.75 | 49.5 | 1895437 | 49.65600402 | SP |
12 | -0.0901 | -0.181397221663 | 49.67 | 49.79 | 49.5 | 1652160 | 49.67113103 | SP |
26 | 0.0699 | 0.141183599273 | 49.51 | 49.81 | 49.5 | 1791928 | 49.64851889 | SP |
52 | 0.1699 | 0.343857518721 | 49.41 | 49.81 | 48.47 | 1549761 | 49.62068345 | SP |
156 | 0.1099 | 0.222154841318 | 49.47 | 49.81 | 48.47 | 1114245 | 49.41351353 | SP |
260 | -0.4701 | -0.939260739261 | 50.05 | 50.51 | 46.8 | 754866 | 49.44490953 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions