We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0605571255551 | 49.54 | 49.86 | 49.53 | 1830909 | 49.55462947 | SP |
| 4 | -0.08 | -0.161127895267 | 49.65 | 49.86 | 49.5 | 1804306 | 49.65305052 | SP |
| 12 | -0.09 | -0.181232380185 | 49.66 | 49.86 | 49.5 | 1632943 | 49.66961449 | SP |
| 26 | 0.03 | 0.0605571255551 | 49.54 | 49.86 | 49.5 | 1777023 | 49.64971636 | SP |
| 52 | 0.12 | 0.242669362993 | 49.45 | 49.86 | 48.47 | 1542517 | 49.6223226 | SP |
| 156 | 0.09 | 0.181891673403 | 49.48 | 49.86 | 48.47 | 1116682 | 49.41371116 | SP |
| 260 | -0.48 | -0.959040959041 | 50.05 | 50.51 | 46.8 | 754069 | 49.44487109 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 49.58 | 0.02 | 0.04 | 49.58 | 49.58 | 49.57 | 1402079 |
| 1735860600 | 49.56 | 0.01 | 0.02 | 49.56 | 49.56 | 49.55 | 1775118 |
| 1735687800 | 49.55 | 0.01 | 0.02 | 49.55 | 49.56 | 49.54 | 1597845 |
| 1735601400 | 49.54 | 0.02 | 0.04 | 49.54 | 49.54 | 49.53 | 2569590 |
| 1735342200 | 49.52 | -0.22 | -0.44 | 49.53 | 49.53 | 49.5 | 2209570 |
| 1735255800 | 49.74 | -0.01 | -0.02 | 49.74 | 49.75 | 49.74 | 1037952 |
| 1735077840 | 49.75 | 0.02 | 0.04 | 49.74 | 49.75 | 49.74 | 743760 |
| 1734996600 | 49.73 | 0 | 0.00 | 49.74 | 49.74 | 49.72 | 1278856 |
| 1734737400 | 49.73 | 0.03 | 0.06 | 49.72 | 49.73 | 49.72 | 2078661 |
| 1734651000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.7 | 4540940 |
| 1734564600 | 49.69 | -0.02 | -0.04 | 49.7 | 49.72 | 49.6811 | 1716889 |
| 1734478200 | 49.71 | 0.02 | 0.04 | 49.7 | 49.71 | 49.69 | 3015573 |
| 1734391800 | 49.69 | 0.01 | 0.02 | 49.7 | 49.7 | 49.68 | 1902019 |
| 1734132600 | 49.68 | 0.01 | 0.02 | 49.69 | 49.695 | 49.68 | 1358722 |
| 1734046200 | 49.67 | 0 | 0.00 | 49.66 | 49.68 | 49.66 | 1153715 |
| 1733959800 | 49.67 | 0.02 | 0.04 | 49.67 | 49.67 | 49.66 | 1135216 |
| 1733873400 | 49.65 | -0.01 | -0.02 | 49.66 | 49.66 | 49.65 | 1416478 |
| 1733787000 | 49.66 | 0.01 | 0.02 | 49.65 | 49.66 | 49.64 | 1861730 |
| 1733527800 | 49.65 | 0.03 | 0.06 | 49.66 | 49.66 | 49.64 | 2725228 |
| 1733441400 | 49.62 | 0 | 0.00 | 49.61 | 49.62 | 49.61 | 1434744 |
| 1733355000 | 49.62 | 0.01 | 0.02 | 49.62 | 49.62 | 49.6 | 1769805 |
| 1733268600 | 49.61 | 0.01 | 0.02 | 49.61 | 49.62 | 49.6 | 1372521 |
| 1733182200 | 49.6 | -0.19 | -0.38 | 49.6 | 49.6 | 49.58 | 1451841 |
| 1732917840 | 49.79 | 0.02 | 0.04 | 49.79 | 49.79 | 49.78 | 695624 |
| 1732750200 | 49.77 | 0.03 | 0.06 | 49.77 | 49.78 | 49.75 | 1702602 |
| 1732663800 | 49.74 | -0.01 | -0.02 | 49.75 | 49.76 | 49.74 | 1505552 |
| 1732577400 | 49.75 | 0.02 | 0.04 | 49.73 | 49.75 | 49.73 | 1877666 |
| 1732318200 | 49.73 | 0.02 | 0.05 | 49.72 | 49.73 | 49.72 | 1416658 |
| 1732231800 | 49.705 | -0.01 | -0.01 | 49.71 | 49.71 | 49.7 | 1214382 |
| 1732145400 | 49.71 | 0.01 | 0.02 | 49.71 | 49.71 | 49.7 | 1176361 |
| 1732059000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.6995 | 1269826 |
| 1731972600 | 49.69 | 0.01 | 0.02 | 49.69 | 49.69 | 49.68 | 1265153 |
| 1731713400 | 49.68 | 0.01 | 0.02 | 49.67 | 49.68 | 49.66 | 1375636 |
| 1731627000 | 49.67 | 0.02 | 0.04 | 49.66 | 49.67 | 49.65 | 1429424 |
| 1731540600 | 49.65 | 0.01 | 0.02 | 49.67 | 49.67 | 49.65 | 1738120 |
| 1731454200 | 49.64 | 0 | 0.00 | 49.64 | 49.65 | 49.63 | 1740768 |
| 1731367800 | 49.64 | -0.01 | -0.02 | 49.65 | 49.66 | 49.64 | 1398528 |
| 1731108600 | 49.65 | 0.02 | 0.04 | 49.66 | 49.66 | 49.65 | 1179615 |
| 1731022200 | 49.63 | 0.04 | 0.08 | 49.61 | 49.63 | 49.6 | 2372889 |
| 1730935800 | 49.59 | 0 | 0.00 | 49.58 | 49.59 | 49.58 | 1873362 |
| 1730849400 | 49.59 | 0.01 | 0.02 | 49.59 | 49.59 | 49.58 | 1265177 |
| 1730763000 | 49.58 | 0.02 | 0.04 | 49.58 | 49.59 | 49.57 | 1839468 |
| 1730500200 | 49.56 | -0.19 | -0.38 | 49.58 | 49.58 | 49.55 | 2031633 |
| 1730413800 | 49.75 | 0 | 0.00 | 49.76 | 49.76 | 49.75 | 1914166 |
| 1730327400 | 49.75 | -0.01 | -0.02 | 49.77 | 49.78 | 49.75 | 2910837 |
| 1730241000 | 49.76 | 0.01 | 0.02 | 49.76 | 49.76 | 49.75 | 851582 |
| 1730154600 | 49.75 | 0.01 | 0.02 | 49.75 | 49.75 | 49.74 | 1027324 |
| 1729895400 | 49.74 | 0.02 | 0.04 | 49.75 | 49.75 | 49.74 | 1080082 |
| 1729809000 | 49.72 | 0.01 | 0.02 | 49.73 | 49.74 | 49.72 | 1008884 |
| 1729722600 | 49.71 | -0.01 | -0.02 | 49.73 | 49.73 | 49.71 | 1048692 |
| 1729636200 | 49.72 | 0.01 | 0.02 | 49.72 | 49.72 | 49.71 | 1287252 |
| 1729549800 | 49.71 | 0 | 0.00 | 49.72 | 49.72 | 49.7 | 1200166 |
| 1729290600 | 49.71 | 0.01 | 0.02 | 49.71 | 49.72 | 49.71 | 4036835 |
| 1729204200 | 49.7 | 0.01 | 0.02 | 49.69 | 49.7 | 49.68 | 1436784 |
| 1729117800 | 49.69 | 0.02 | 0.04 | 49.68 | 49.69 | 49.67 | 1687686 |
| 1729031400 | 49.67 | 0.02 | 0.04 | 49.66 | 49.68 | 49.66 | 1108948 |
| 1728945000 | 49.65 | -0.03 | -0.06 | 49.66 | 49.67 | 49.63 | 1312137 |
| 1728685800 | 49.68 | 0.04 | 0.08 | 49.67 | 49.68 | 49.66 | 1746528 |
| 1728599400 | 49.64 | 0.03 | 0.06 | 49.64 | 49.64 | 49.6217 | 1589482 |
| 1728513000 | 49.61 | -0.01 | -0.02 | 49.62 | 49.62 | 49.61 | 1222356 |
| 1728426600 | 49.62 | 0.02 | 0.04 | 49.61 | 49.63 | 49.6 | 1809163 |
| 1728340200 | 49.6 | 0.01 | 0.02 | 49.6 | 49.61 | 49.59 | 1527552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
