S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Pgim Ultra Short Bond ETF (PULS)
Pgim Ultra Short Bond ETF (PULS) Options

Pgim Ultra Short Bond ETF (PULS)

49.61

-0.04

(-0.08%)

At close: June 17 3:00PM

49.62

0.01

( 0.02% )

After Hours: 3:16PM

Pgim Ultra Short Bond ETF (PULS) Options

PULS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
46.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
47.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
48.00	0.60	2.70	0.00	1.65	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.40	0.40	0.00	0.00 %	0	1	-
51.00	0.30	2.40	0.00	1.35	0.00	0.00 %	0	0	-
52.00	1.30	3.40	0.00	2.35	0.00	0.00 %	0	0	-
53.00	2.30	4.40	0.00	3.35	0.00	0.00 %	0	0	-
54.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
55.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	US$ 4.22 (55.15%)	1.26M
LNKSLinkers Industries Ltd	US$ 2.06 (28.75%)	6.13M
ADTXAditxt Inc	US$ 0.0053 (23.26%)	69.74M
OMOutset Medical Inc	US$ 4.70 (16.48%)	1.26k
DCOYDecoy Therapeutics Inc	US$ 6.90 (15.97%)	1.19k
TANHTantech Holdings Ltd	US$ 0.52 (-14.75%)	110.91k
ELOXEloxx Pharmaceuticals Inc	US$ 12.00 (-14.29%)	380
NXTSNexentis Techgnologies Inc	US$ 4.62 (-13.16%)	11.62k
INLFINLIF Limited	US$ 0.3773 (-12.28%)	6.85M
YMATJ Star Holding Company Ltd	US$ 0.6593 (-12.09%)	891.5k
ADTXAditxt Inc	US$ 0.0054 (25.58%)	69.76M
INLFINLIF Limited	US$ 0.3773 (-12.28%)	6.85M
LNKSLinkers Industries Ltd	US$ 2.0515 (28.22%)	6.13M
GDCGD Culture Group Ltd	US$ 0.0218 (0.69%)	5.54M
SNBRSleep Number Corporation	US$ 0.34 (-11.77%)	3.86M

joe botts

joe botts 2 minutes ago

LMFAO! THERE ARE NO MORE SHARES! ITS REVOKED

Monksdream

Monksdream 4 minutes ago

LNKS! Once again I covered too soon

FormalMHRAconsultant

FormalMHRAconsultant 5 minutes ago

And mind you, they probably wouldn't present the conclusions at this time in a sponsored session at BNOS if they "didn't completely support, or surpass, the survival extension conclusions published in JAMA (and especially not while their MAA is still pending)."

Let alone possibly subm

JJ8

JJ8 5 minutes ago

Long Tail Up on 17 June 2026. GLTA
At Close $1.42 +$0.16 (+12.70%).

MightyX

MightyX 5 minutes ago

Looking like .60+ tomorrow

Genz2

Genz2 8 minutes ago

Per Google: A full comprehensive Crowdstrike package (like Falcon Complete) typically costs between $15 and $33 per endpoint per month ($180 to $400 per endpoint annually). For business deploying this fully managed, 24/7 security operations center (SOC) solutions costs generally range from $200,00

okwife

okwife 8 minutes ago

https://screenrant.com/the-mandalorian-and-grogu-box-office-315-global-milestone-star-wars/

Steady_T

Steady_T 8 minutes ago

That would explain the 503s I am getting this afternoon post market.

bullmkt99

bullmkt99 9 minutes ago

https://x.com/javilealoficial/status/2067336146359816562?s=20

"Share issuance update:

Per our Transfer Agent, the share issuance related to the acquisition for $GTVH shareholders is expected to be reflected in the $SNTX outstanding share count within the next 24 hours.

Yoghi

Yoghi 9 minutes ago

New LWLG job posting (4 hrs ago):

https://www.linkedin.com/jobs/view/rf-design-and-test-engineer-at-lightwave-logic-inc-4429713878?position=10&pageNum=0&refId=bc8X%2BvvaoSNhaJ4hUrWByg%3D%3D&trackingId=7F9QkQPvh%2BNMIC1H5n2eHA%3D%3D

“(…) Foundry Coordination: Interface w

mdb1

mdb1 9 minutes ago

Is it $2.40 yet?

Steady_T

Steady_T 9 minutes ago

I must have missed most of that, but then I skim over most of what you post these days because it is mostly a discussion of minutiae that has little importance.

Ronnie Replay

Ronnie Replay 9 minutes ago

Hi_lo has been backing off when this topic comes up.

MightyX

MightyX 10 minutes ago

Hashtag Winning

ChangnoiPlaza

ChangnoiPlaza 10 minutes ago

Groundhog Day
5mio after hour 😁

mdb1

mdb1 10 minutes ago

I think SPNC is headed to $400/sh. Don't know the timeframe.
This should happen because the valuation is based on a person Elon Musk - the greatest CEO of many generations.

goingupnow0

goingupnow0 10 minutes ago

WorstLuck

WorstLuck 10 minutes ago

OCUL Investor Day comments, random notes

Written type C minutes supporting single trial file, will accept complete comprehensive package for review.

The 8mg superiority is a key secondary, so they are more confident than I am. Week 96 endpoint is at the redose visit so

US Market News

US Market News 10 minutes ago

Alkermes Presents Detailed Positive Results From Vibrance-2 Phase 2 Study of Alixorexton in Adults With Narcolepsy Type 2 at SLEEP 2026June 17, 2026 4:15 PM
Business Wire — First Large Phase 2 Study of an Orexin 2 Receptor Agonist to Demonstrate Clinically Mean

pinhigh

pinhigh 10 minutes ago

More than anything else....Biel has needed a partner that embraces the use of Ai! It's no secret now,,,they've got one!!! Welcome Electrome! Go Biel!

bullmkt99

bullmkt99 10 minutes ago

https://x.com/javilealoficial/status/2067336146359816562?s=20

"Share issuance update:

Per our Transfer Agent, the share issuance related to the acquisition for $GTVH shareholders is expected to be reflected in the $SNTX outstanding share count within the next 24 hours.

US Market News

US Market News 10 minutes ago

ICON Schedules First Quarter 2026 Earnings Conference CallJune 17, 2026 4:15 PM
Business Wire

US Market News

US Market News 11 minutes ago

Smith & Wesson Brands, Inc. Reports Fourth Quarter and Full Fiscal 2026 Financial ResultsJune 17, 2026 4:05 PM
NewsfileQ4 N

US Market News

US Market News 11 minutes ago

Bristol Myers Squibb Announces DividendJune 17, 2026 4:16 PM
Business Wire

Pgim Ultra Short Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.