We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0807428340735 | 49.54 | 49.58 | 49.53 | 1830909 | 49.55462947 | SP |
4 | -0.07 | -0.140986908359 | 49.65 | 49.75 | 49.5 | 1804306 | 49.65305052 | SP |
12 | -0.08 | -0.161095449054 | 49.66 | 49.79 | 49.5 | 1632943 | 49.66961449 | SP |
26 | 0.04 | 0.0807428340735 | 49.54 | 49.81 | 49.5 | 1777023 | 49.64971636 | SP |
52 | 0.13 | 0.262891809909 | 49.45 | 49.81 | 48.47 | 1542517 | 49.6223226 | SP |
156 | 0.1 | 0.202101859337 | 49.48 | 49.81 | 48.47 | 1116682 | 49.41371116 | SP |
260 | -0.47 | -0.939060939061 | 50.05 | 50.51 | 46.8 | 754069 | 49.44487109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions