Hss Hire Share Price - HSS

-0.20 (-0.84%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hss Hire Group Plc HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.84% 23.60 10:35:01
Open Price Low Price High Price Close Price Previous Close
24.80 22.20 25.00 23.60 23.80
Bid Price Ask Price Spread News
23.40 23.60 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
211 1,458,791 23.29p 339,710p - 9.60 - 32.00
Last Trade Type Quantity Price Currency
11:51:58 O 21 23.619p GBX
Industry Sector

Hss Hire Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
164.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hss Hire News

Date Time Source News Article
4/07/202105:49Alliance NewsIN BRIEF: HSS Hire sells Laois Hire Services for EUR11..
4/07/202101:00UK Regulatory (RNS & others)HSS Hire Group PLC Sale of Laois Hire Services Limited
4/01/202101:00UK Regulatory (RNS & others)HSS Hire Group PLC Form TR-1: Notification of major holdings
3/29/202113:24Alliance NewsIN BRIEF: CIP picks up 3.6% interest in HSS Hire for GBP3.9..
3/29/202106:18UK Regulatory (RNS & others)HSS Hire Group PLC TR-1: Notification of major holdings
2/25/202108:20UK Regulatory (RNS & others)HSS Hire Group PLC Grant of incentive awards
2/05/202109:57UK Regulatory (RNS & others)HSS Hire Group PLC Notification of Major Interest - TR-1

Hss Hire Discussion Forums - HSS

No Forum Threads FoundAdd a New Thread

Historical HSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6025.0020.6022.011,191,6162.009.26%
1 Month16.0025.0015.1016.944,195,7787.6047.5%
3 Months12.0025.0010.6015.642,100,77511.6096.67%
6 Months20.0025.009.6013.651,722,5793.6018.0%
1 Year26.6032.009.6013.82873,592-3.00-11.28%
3 Years32.0044.409.6015.09328,818-8.40-26.25%
5 Years82.00117.009.6028.54257,592-58.40-71.22%
Your Recent History
Hss Hire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:17:28