Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hss Hire Group Plc | HSS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.12% | 8.09 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.10 | 8.10 | 8.16 | 8.09 | 8.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 9.34 | 7.30 | 8.01 | 1,297,641 | -1.25 | -13.38% |
| 1 Month | 10.00 | 10.00 | 7.30 | 8.28 | 674,251 | -1.91 | -19.10% |
| 3 Months | 10.05 | 10.05 | 7.30 | 8.34 | 644,024 | -1.96 | -19.50% |
| 6 Months | 10.25 | 12.00 | 7.30 | 9.86 | 638,810 | -2.16 | -21.07% |
| 1 Year | 13.05 | 15.575 | 7.30 | 11.04 | 525,458 | -4.96 | -38.01% |
| 3 Years | 21.00 | 22.80 | 7.30 | 15.39 | 864,420 | -12.91 | -61.48% |
| 5 Years | 38.90 | 44.40 | 7.30 | 15.15 | 719,329 | -30.81 | -79.20% |
HSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.00 | 0.35 | 4.58% | 8.06 | 8.08 | 7.96 | 1,460,212 |
| Apr 24 2024 | 7.65 | -0.35 | -4.38% | 8.00 | 8.00 | 7.30 | 1,776,792 |
| Apr 23 2024 | 8.00 | -0.36 | -4.31% | 8.40 | 8.40 | 8.00 | 1,890,780 |
| Apr 22 2024 | 8.36 | -0.18 | -2.11% | 8.50 | 8.50 | 8.30 | 362,233 |
| Apr 19 2024 | 8.54 | 0.54 | 6.75% | 9.34 | 9.34 | 8.54 | 998,188 |
| Apr 18 2024 | 8.00 | -0.01 | -0.12% | 8.12 | 8.12 | 8.00 | 551,852 |
| Apr 17 2024 | 8.01 | -0.23 | -2.79% | 8.20 | 8.20 | 8.00 | 166,402 |
| Apr 16 2024 | 8.24 | -0.26 | -3.06% | 8.30 | 8.32 | 8.24 | 276,286 |
| Apr 15 2024 | 8.50 | -0.04 | -0.47% | 8.20 | 8.70 | 8.20 | 242,212 |
| Apr 12 2024 | 8.54 | 0.22 | 2.64% | 8.10 | 8.62 | 8.10 | 311,729 |
| Apr 11 2024 | 8.32 | -0.02 | -0.24% | 8.30 | 8.52 | 8.30 | 462,243 |
| Apr 10 2024 | 8.34 | -0.31 | -3.58% | 8.44 | 8.48 | 8.00 | 364,372 |
| Apr 09 2024 | 8.65 | -0.50 | -5.46% | 8.65 | 8.65 | 8.65 | 350,259 |
| Apr 08 2024 | 9.15 | 0.39 | 4.45% | 8.52 | 9.15 | 8.52 | 213,375 |
| Apr 05 2024 | 8.76 | 0.20 | 2.34% | 8.42 | 8.76 | 8.42 | 529,142 |
| Apr 04 2024 | 8.56 | -0.24 | -2.73% | 8.60 | 8.60 | 8.40 | 871,627 |
| Apr 03 2024 | 8.80 | -0.42 | -4.56% | 8.86 | 8.86 | 8.50 | 631,027 |
| Apr 02 2024 | 9.22 | -0.41 | -4.26% | 10.00 | 10.00 | 9.22 | 677,792 |
| Mar 28 2024 | 9.63 | 0.68 | 7.60% | 8.74 | 9.80 | 8.74 | 1,143,802 |
| Mar 27 2024 | 8.95 | 0.59 | 7.06% | 8.64 | 8.95 | 8.64 | 593,156 |
| Mar 26 2024 | 8.36 | 0.32 | 3.98% | 8.24 | 8.56 | 8.24 | 480,463 |
