Hss Hire Historical Data - HSS

Share Name	Share Symbol	Market	Stock Type
Hss Hire Group Plc	HSS	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.05	-0.47%	10.70	10:35:04

Open Price	Low Price	High Price	Close Price	Previous Close
10.50	10.30	10.50	10.70	10.75

Industry Sector
GENERAL RETAILERS

HSS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.60	11.25	10.30	10.84	110,761	0.10	0.94%
1 Month	10.65	11.95	10.30	11.27	139,462	0.05	0.47%
3 Months	13.95	13.95	9.20	10.96	448,692	-3.25	-23.3%
6 Months	14.00	15.50	9.20	12.27	341,405	-3.30	-23.57%
1 Year	13.25	15.575	9.20	12.60	360,705	-2.55	-19.25%
3 Years	17.10	25.00	9.20	15.53	1,052,662	-6.40	-37.43%
5 Years	35.00	44.40	9.20	15.79	662,428	-24.30	-69.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	10.75	-0.50	-4.44%	11.20	11.20	10.75	51,939
Nov 24 2023	11.25	0.38	3.45%	11.25	11.25	11.25	1,591
Nov 23 2023	10.875	0.13	1.16%	10.875	10.875	10.875	296,607
Nov 22 2023	10.75	-0.05	-0.46%	10.75	10.75	10.75	2,382
Nov 21 2023	10.80	0.15	1.41%	10.60	10.80	10.60	201,288
Nov 20 2023	10.65	-0.30	-2.74%	10.80	10.80	10.65	281,787
Nov 17 2023	10.95	-0.28	-2.45%	11.00	11.00	10.95	122,448
Nov 16 2023	11.225	-0.35	-3.02%	11.45	11.45	11.225	10,936
Nov 15 2023	11.575	0.15	1.31%	11.25	11.95	11.25	253,053
Nov 14 2023	11.425	0.03	0.22%	11.425	11.425	11.425	39,279
Nov 13 2023	11.40	-0.08	-0.65%	11.50	11.50	11.00	63,559
Nov 10 2023	11.475	0.00	0.0%	11.475	11.475	11.475	354,918
Nov 09 2023	11.475	0.17	1.55%	11.475	11.475	11.475	37
Nov 08 2023	11.30	0.05	0.44%	11.30	11.30	11.30	29,261
Nov 07 2023	11.25	-0.50	-4.26%	11.25	11.25	11.20	263,230
Nov 06 2023	11.75	0.05	0.43%	11.75	11.75	11.75	189,931
Nov 03 2023	11.70	0.07	0.65%	11.70	11.70	11.70	486,112
Nov 02 2023	11.625	0.90	8.39%	11.45	11.625	11.30	73,296
Nov 01 2023	10.725	-0.23	-2.05%	10.725	10.725	10.725	19,241
Oct 31 2023	10.95	-0.05	-0.45%	10.65	10.95	10.65	48,350
Oct 30 2023	11.00	0.60	5.77%	10.95	11.25	10.95	264,287