We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5 | 0.8 | 0.8 | 0.7202 | 96030 | 0.75450277 | CS |
| 4 | -0.0255 | -3.24633991088 | 0.7855 | 0.8337 | 0.72 | 101782 | 0.77379673 | CS |
| 12 | -0.0501 | -6.18442167634 | 0.8101 | 0.9988 | 0.7 | 126558 | 0.81571872 | CS |
| 26 | -0.11 | -12.6436781609 | 0.87 | 1.065 | 0.7 | 109268 | 0.87022371 | CS |
| 52 | 0.0001 | 0.0131596262666 | 0.7599 | 1.1 | 0.65 | 102427 | 0.87992071 | CS |
| 156 | -0.61 | -44.5255474453 | 1.37 | 2.44 | 0.61 | 290760 | 1.28688163 | CS |
| 260 | -0.37 | -32.7433628319 | 1.13 | 3.5 | 0.61 | 835832 | 1.65212894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 0.76 | -0.023 | -2.94 | 0.7771 | 0.7771 | 0.7301 | 39046 |
| 1740699000 | 0.783 | 0.043 | 5.81 | 0.733 | 0.799 | 0.725 | 92740 |
| 1740612600 | 0.74 | 0.003 | 0.41 | 0.726 | 0.7613 | 0.7201999 | 64853 |
| 1740526200 | 0.737 | -0.0033 | -0.45 | 0.735 | 0.7426 | 0.7251 | 69526 |
| 1740439800 | 0.7403 | -0.0198 | -2.60 | 0.755 | 0.78 | 0.735 | 96044 |
| 1740180600 | 0.7601 | -0.0399 | -4.99 | 0.8 | 0.8 | 0.74 | 156989 |
| 1740094200 | 0.8 | 0.0101 | 1.28 | 0.8 | 0.824727 | 0.78 | 86366 |
| 1740007800 | 0.7899 | 0.0001001 | 0.01 | 0.7821 | 0.8 | 0.7702 | 47621 |
| 1739921400 | 0.7897999 | 0.0377999 | 5.03 | 0.76 | 0.8199999 | 0.76 | 222994 |
| 1739575800 | 0.752 | -0.0129 | -1.69 | 0.7495 | 0.785 | 0.740201 | 57947 |
| 1739489400 | 0.7649 | 0.0129 | 1.72 | 0.76 | 0.7999 | 0.741 | 226782 |
| 1739403000 | 0.752 | -0.0432 | -5.43 | 0.79 | 0.799 | 0.72 | 107999 |
| 1739316600 | 0.7952 | -0.004 | -0.50 | 0.81 | 0.81 | 0.7701 | 65499 |
| 1739230200 | 0.7992 | 0.0192 | 2.46 | 0.78 | 0.8337 | 0.759 | 131144 |
| 1738971000 | 0.78 | 0.0045 | 0.58 | 0.775 | 0.78 | 0.75 | 92350 |
| 1738884600 | 0.7755 | -0.0245 | -3.06 | 0.78 | 0.789601 | 0.775 | 47690 |
| 1738798200 | 0.8 | 0.012 | 1.52 | 0.799 | 0.8 | 0.7792 | 60579 |
| 1738711800 | 0.788 | 0.017 | 2.20 | 0.8 | 0.8096 | 0.7851 | 31943 |
| 1738625400 | 0.771 | -0.0188 | -2.38 | 0.791 | 0.8195 | 0.765 | 187547 |
| 1738366200 | 0.7897999 | 0.0038999 | 0.50 | 0.7855 | 0.7986 | 0.77925 | 87241 |
| 1738279800 | 0.7859 | 0.001 | 0.13 | 0.775 | 0.7999 | 0.775 | 87465 |
| 1738193400 | 0.7849 | 0.0289 | 3.82 | 0.7708 | 0.7994 | 0.75 | 80796 |
| 1738107000 | 0.756 | 0.003 | 0.40 | 0.75 | 0.779999 | 0.7455 | 97031 |
| 1738020600 | 0.753 | -0.116 | -13.35 | 0.878 | 0.878 | 0.72 | 631771 |
| 1737761400 | 0.869 | -0.042 | -4.61 | 0.842 | 0.8899 | 0.842 | 63144 |
| 1737675000 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1737588600 | 0.911 | -0.039 | -4.11 | 0.9303 | 0.98 | 0.9031 | 240642 |
| 1737502200 | 0.95 | 0.053 | 5.91 | 0.9 | 0.9988 | 0.89565 | 914875 |
| 1737156600 | 0.897 | 0.0034 | 0.38 | 0.893 | 0.9 | 0.893 | 44461 |
| 1737070200 | 0.8936 | -0.0044 | -0.49 | 0.892 | 0.9039 | 0.892 | 78147 |
| 1736983800 | 0.898 | 0.021 | 2.39 | 0.8979 | 0.904 | 0.877 | 98145 |
| 1736897400 | 0.877 | -0.0217 | -2.41 | 0.8988 | 0.8988 | 0.8661 | 53039 |
| 1736811000 | 0.8987 | 0.0307 | 3.54 | 0.87 | 0.8988 | 0.862 | 235039 |
| 1736551800 | 0.868 | 0.008 | 0.93 | 0.854 | 0.87 | 0.854 | 124436 |
| 1736379000 | 0.86 | 0.014 | 1.65 | 0.85 | 0.86 | 0.839 | 258066 |
| 1736292600 | 0.846 | 0.0414 | 5.15 | 0.805 | 0.846 | 0.805 | 104799 |
| 1736206200 | 0.8046 | -0.0214 | -2.59 | 0.85 | 0.85 | 0.8023 | 99124 |
| 1735947000 | 0.826 | 0.0371 | 4.70 | 0.89 | 0.89 | 0.807501 | 181581 |
| 1735860600 | 0.7889 | 0.0166 | 2.15 | 0.7892 | 0.7899 | 0.76 | 79623 |
| 1735687800 | 0.7723 | -0.0057 | -0.73 | 0.7842 | 0.795 | 0.76 | 43004 |
| 1735601400 | 0.778 | 0.031 | 4.15 | 0.751 | 0.78 | 0.75 | 80248 |
| 1735342200 | 0.747 | 0.0237 | 3.28 | 0.74 | 0.769999 | 0.7297 | 93595 |
| 1735255800 | 0.7233 | -0.0167 | -2.26 | 0.7 | 0.737 | 0.7 | 90421 |
| 1735077840 | 0.74 | 0.0099 | 1.36 | 0.739 | 0.74 | 0.72 | 24668 |
| 1734996600 | 0.7301 | -0.0099 | -1.34 | 0.72 | 0.74 | 0.72 | 41302 |
| 1734737400 | 0.74 | -0.0009 | -0.12 | 0.7233 | 0.74 | 0.7216 | 65352 |
| 1734651000 | 0.7409 | 0.0009 | 0.12 | 0.741 | 0.7625 | 0.7335 | 71641 |
| 1734564600 | 0.74 | -0.0205 | -2.70 | 0.745 | 0.771 | 0.74 | 81132 |
| 1734478200 | 0.7605 | -0.0355 | -4.46 | 0.8 | 0.8 | 0.7422 | 76095 |
| 1734391800 | 0.796 | 0.016 | 2.05 | 0.8097 | 0.8097 | 0.76 | 51374 |
| 1734132600 | 0.78 | 0.0269 | 3.57 | 0.78 | 0.780501 | 0.74 | 108917 |
| 1734046200 | 0.7531 | -0.0429 | -5.39 | 0.8 | 0.8198 | 0.7401 | 348442 |
| 1733959800 | 0.796 | 0.005 | 0.63 | 0.8197 | 0.8199 | 0.7701 | 46126 |
| 1733873400 | 0.791 | 0.01 | 1.28 | 0.79 | 0.8194 | 0.78 | 31113 |
| 1733787000 | 0.781 | -0.029 | -3.58 | 0.7443999 | 0.8199999 | 0.7401 | 92483 |
| 1733527800 | 0.81 | 0.01 | 1.25 | 0.8101 | 0.8369 | 0.7816 | 82159 |
| 1733441400 | 0.8 | -0.025 | -3.03 | 0.849 | 0.849 | 0.7749 | 115714 |
| 1733355000 | 0.825 | -0.0142 | -1.69 | 0.83 | 0.8391 | 0.8112 | 105936 |
| 1733268600 | 0.8392 | -0.0063 | -0.75 | 0.84 | 0.85 | 0.8199999 | 59303 |
| 1733182200 | 0.8455 | 0.0088 | 1.05 | 0.8431 | 0.86 | 0.8300999 | 72980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
