Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.196 | -3.66% | 5.154 | 04:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.154 | 5.35 | 5.35 |
SEE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 6.00 | 3.90 | 5.09 | 762,362 | 0.704 | 15.82% |
| 1 Month | 4.85 | 6.00 | 3.65 | 4.62 | 665,685 | 0.304 | 6.27% |
| 3 Months | 5.20 | 6.15 | 3.65 | 4.87 | 520,318 | -0.046 | -0.88% |
| 6 Months | 5.65 | 6.20 | 3.65 | 5.18 | 518,215 | -0.496 | -8.78% |
| 1 Year | 5.75 | 6.20 | 3.65 | 5.35 | 480,250 | -0.596 | -10.37% |
| 3 Years | 11.55 | 12.352 | 3.65 | 7.18 | 516,747 | -6.40 | -55.38% |
| 5 Years | 3.10 | 13.251 | 2.351 | 7.14 | 563,315 | 2.05 | 66.26% |
SEE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 6.00 | 4.30 | 325,273 |
| May 07 2024 | 5.25 | 0.70 | 15.38% | 4.65 | 5.65 | 4.25 | 1,964,504 |
| May 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 5.65 | 3.90 | 709,668 |
| May 02 2024 | 4.55 | 0.10 | 2.25% | 4.45 | 5.60 | 3.90 | 50,001 |
| May 01 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 5.60 | 3.85 | 83,452 |
| Apr 30 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 5.60 | 3.85 | 334,426 |
| Apr 29 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 5.65 | 3.85 | 116,005 |
| Apr 26 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 5.50 | 3.85 | 1,576,810 |
| Apr 25 2024 | 4.25 | 0.20 | 4.94% | 4.05 | 5.40 | 3.75 | 603,396 |
| Apr 24 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 5.50 | 3.65 | 400,823 |
| Apr 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 5.50 | 3.75 | 97,021 |
| Apr 22 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 5.55 | 3.75 | 1,245,340 |
| Apr 19 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 5.00 | 3.80 | 481,868 |
| Apr 18 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 5.55 | 3.80 | 241,776 |
| Apr 17 2024 | 4.35 | -0.30 | -6.45% | 4.65 | 5.75 | 3.80 | 1,352,647 |
| Apr 16 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 5.75 | 4.3816 | 1,450,154 |
| Apr 15 2024 | 4.75 | -0.10 | -2.06% | 4.85 | 5.75 | 4.5648 | 1,058,578 |
| Apr 12 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.75 | 4.709 | 290,911 |
| Apr 11 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.722 | 265,355 |
| Apr 10 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7405 | 419,887 |
| Apr 09 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 5.80 | 4.7696 | 628,908 |
