Volume | 0.00 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Security Matters Limited | SMX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 |
Trades | Shares Traded | Average Volume |
---|---|---|
0 | 0.00 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.26 | AUD |
Security Matters News
Security Matters Discussion Forums - SMX
Date | Time | Comments | Title |
---|---|---|---|
4/23/2024 | 02:32 | - | LOL |
4/15/2024 | 08:49 | - | This puppy just might pull a squeeze. |
4/02/2024 | 04:38 | - | Getting ready for another run. |
3/21/2024 | 04:46 | - | This is a real trade: Bought at .16 |
3/21/2024 | 02:39 | - | LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS |
3/20/2024 | 07:48 | - | FT...TICKER CALLER |
3/20/2024 | 07:46 | - | DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY |
3/20/2024 | 07:39 | - | SECOND ROUND OF DILUTION ON THE ALGO 50 |
3/20/2024 | 07:33 | - | SMX getting squoze? tendies? lol |
3/20/2024 | 07:18 | - | Solid .26 |
Historical SMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.355 | 0.45 | 0.085 | 0.235302 | 106,633 | -0.095 | -26.76% |
5 Years | 0.40 | 0.495 | 0.085 | 0.28531 | 86,875 | -0.14 | -35.00% |