ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.018
-0.002
(-10.00%)
Closed December 07 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-14.28571428570.0210.0220.0182054050.02079497DE
4-0.006-250.0240.0250.0183933590.02253025DE
12-0.011-37.93103448280.0290.0330.0185937000.02550545DE
26-0.011-37.93103448280.0290.0330.0185937000.02550545DE
52-0.011-37.93103448280.0290.0330.0185937000.02550545DE
156-0.282-940.30.450.0182129880.12302254DE
260-0.357-95.20.3750.4850.0181260650.19494746DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334621000.018-0.002-10.000.0180.0180.018931596
17333757000.02-0.001-4.760.0210.0210.021218085
17332893000.0210.0015.000.0220.0220.02158566
17332029000.0200.000.020.020.02155358
17331165000.02-0.001-4.760.020.020.0255208
17328573000.02100.000.0210.0210.021607891
17327709000.02100.000.0210.0210.021150000
17326845000.0210.0015.000.0210.0210.021117479
17325981000.0200.000.020.020.020
17325117000.02-0.001-4.760.0210.0210.02498507
17322525000.02100.000.0210.0210.021167261
17321661000.021-0.003-12.500.0220.0220.02185714
17320797000.02400.000.0250.0250.024222053
17319933000.02400.000.0230.0240.023125000
17319069000.024-0.001-4.000.0250.0250.024456000
17316477000.0250.0014.170.0240.0250.024841646
17315613000.02400.000.0240.0240.024258553
17314749000.0240.0029.090.0220.0240.022182380
17313885000.02200.000.0220.0220.02149991418501
17313021000.022-0.002-8.330.0220.0220.021575939
17310429000.0240.0014.350.0240.0240.02457391
17309565000.023-0.001-4.170.0240.0240.0231440366
17308701000.02400.000.0230.0240.023266250
17307837000.02400.000.0240.0240.022891026
17306973000.024-0.001-4.000.0250.0250.024561000
17304381000.02500.000.0270.0270.025100000
17303517000.0250.0014.170.0220.0250.0221347116
17302653000.024-0.001-4.000.0270.0270.024340402
17301789000.025-0.001-3.850.0260.030.024786554
17300925000.02600.000.0260.0260.026482644
17298333000.026-0.001-3.700.0260.0260.0264356
17297469000.027-0.003-10.000.0320.0320.0271171129
17296605000.030.00311.110.030.0330.03537848
17295741000.0270.00312.500.0260.0280.026241461
17294877000.024-0.001-4.000.0250.0250.0241025000
17292285000.02500.000.0250.0250.0251022120
17291421000.02500.000.0250.0250.025100463
17290557000.02500.000.0250.0250.025303074
17289693000.02500.000.0250.0250.025627363
17288829000.0250.0014.170.0240.0250.0241310247
17286237000.024-0.002-7.690.0260.0260.0241089050
17285373000.026-0.001-3.700.0260.0260.026474000
17284509000.0270.0013.850.0290.0290.0261184511
17283645000.026-0.002-7.140.0280.0280.026736550
17282781000.0280.0013.700.0280.0280.0283571
17280225000.027-0.001-3.570.0280.0280.027145000
17279361000.02800.000.0280.0280.0280
17278497000.028-0.002-6.670.030.030.0281025141
17277633000.03-0.001-3.230.0310.0310.03400000
17276769000.0310.00624.000.0260.0330.0261197386
17274177000.02500.000.0250.0250.0250
17273313000.025-0.001-3.850.0240.0250.023914957
17272449000.026-0.004-13.330.0290.0290.0261030211
17271585000.0300.000.030.030.030
17270721000.0300.000.0310.0320.031618984

Your Recent History

Delayed Upgrade Clock