We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -14.2857142857 | 0.021 | 0.022 | 0.018 | 205405 | 0.02079497 | DE |
4 | -0.006 | -25 | 0.024 | 0.025 | 0.018 | 393359 | 0.02253025 | DE |
12 | -0.011 | -37.9310344828 | 0.029 | 0.033 | 0.018 | 593700 | 0.02550545 | DE |
26 | -0.011 | -37.9310344828 | 0.029 | 0.033 | 0.018 | 593700 | 0.02550545 | DE |
52 | -0.011 | -37.9310344828 | 0.029 | 0.033 | 0.018 | 593700 | 0.02550545 | DE |
156 | -0.282 | -94 | 0.3 | 0.45 | 0.018 | 212988 | 0.12302254 | DE |
260 | -0.357 | -95.2 | 0.375 | 0.485 | 0.018 | 126065 | 0.19494746 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733462100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 931596 |
1733375700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1218085 |
1733289300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 58566 |
1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155358 |
1733116500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 55208 |
1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 607891 |
1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 150000 |
1732684500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 117479 |
1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732511700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 498507 |
1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 167261 |
1732166100 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 85714 |
1732079700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 222053 |
1731993300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 125000 |
1731906900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 456000 |
1731647700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 841646 |
1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 258553 |
1731474900 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 182380 |
1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 1418501 |
1731302100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.021 | 575939 |
1731042900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 57391 |
1730956500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1440366 |
1730870100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 266250 |
1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 891026 |
1730697300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 561000 |
1730438100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 100000 |
1730351700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 1347116 |
1730265300 | 0.024 | -0.001 | -4.00 | 0.027 | 0.027 | 0.024 | 340402 |
1730178900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.03 | 0.024 | 786554 |
1730092500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 482644 |
1729833300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4356 |
1729746900 | 0.027 | -0.003 | -10.00 | 0.032 | 0.032 | 0.027 | 1171129 |
1729660500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.033 | 0.03 | 537848 |
1729574100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.028 | 0.026 | 241461 |
1729487700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1025000 |
1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1022120 |
1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100463 |
1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 303074 |
1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 627363 |
1728882900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 1310247 |
1728623700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1089050 |
1728537300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 474000 |
1728450900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.026 | 1184511 |
1728364500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 736550 |
1728278100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 3571 |
1728022500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 145000 |
1727936100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1727849700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 1025141 |
1727763300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 400000 |
1727676900 | 0.031 | 0.006 | 24.00 | 0.026 | 0.033 | 0.026 | 1197386 |
1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1727331300 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.023 | 914957 |
1727244900 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 1030211 |
1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727072100 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1618984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions