We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 8.74439461883 | 4.46 | 5.74 | 3.36 | 8872825 | 4.39053636 | CS |
| 4 | 3.35 | 223.333333333 | 1.5 | 11.71 | 1.11 | 36790183 | 5.74854225 | CS |
| 12 | 2.02 | 71.3780918728 | 2.83 | 11.71 | 1.11 | 17087478 | 4.95752453 | CS |
| 26 | -2.45 | -33.5616438356 | 7.3 | 11.71 | 1.11 | 24969067 | 5.29088492 | CS |
| 52 | -91.35 | -94.9584199584 | 96.2 | 509.6 | 1.11 | 16666520 | 37.77023793 | CS |
| 156 | -2017.15 | -99.7601384768 | 2022 | 14300 | 1.11 | 6741082 | 125.99143791 | CS |
| 260 | -1945.15 | -99.7512820513 | 1950 | 14300 | 1.11 | 5184967 | 127.91886007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 4.9 | 0.75 | 18.07 | 4.07 | 5.45 | 4.03 | 9882617 |
| 1741131300 | 4.15 | 0.31 | 8.07 | 3.43 | 4.42 | 3.38 | 3790631 |
| 1741044900 | 3.84 | -0.33 | -7.91 | 4.0715 | 4.18 | 3.71 | 3252878 |
| 1740785700 | 4.17 | -0.16 | -3.70 | 4.57 | 4.74 | 4.11 | 4093334 |
| 1740699300 | 4.33 | -0.03 | -0.69 | 4.46 | 5.74 | 4.05 | 23180996 |
| 1740612900 | 4.36 | -0.19 | -4.18 | 4.355 | 5.09 | 4.3 | 10488312 |
| 1740526500 | 4.55 | -0.01 | -0.22 | 4.1051 | 5.3 | 4.01 | 23566176 |
| 1740440100 | 4.5599999 | -1.8 | -28.30 | 7.495 | 7.495 | 4 | 54552507 |
| 1740180900 | 6.36 | 5.21 | 453.04 | 3.14 | 11.71 | 2.65 | 530816390 |
| 1740094500 | 1.15 | -0.06 | -4.96 | 1.1906 | 1.22 | 1.11 | 21455179 |
| 1740008100 | 1.21 | -0.07 | -5.47 | 1.27 | 1.285 | 1.21 | 1125808 |
| 1739921700 | 1.28 | 0.02 | 1.59 | 1.275 | 1.3399 | 1.25 | 1125918 |
| 1739576100 | 1.26 | -0.03 | -2.33 | 1.3106 | 1.3132 | 1.24 | 1034362 |
| 1739489700 | 1.29 | 0.07 | 5.74 | 1.24 | 1.3 | 1.21 | 1717302 |
| 1739403300 | 1.22 | -0.01 | -0.81 | 1.21 | 1.3 | 1.19 | 1365109 |
| 1739316900 | 1.23 | -0.1 | -7.52 | 1.33 | 1.34 | 1.22 | 1689923 |
| 1739230500 | 1.33 | -0.05 | -3.62 | 1.4 | 1.45 | 1.32 | 1964996 |
| 1738971300 | 1.3799999 | -0.08 | -5.48 | 1.4825 | 1.49 | 1.3799999 | 1396701 |
| 1738884900 | 1.46 | -0.06 | -3.95 | 1.5 | 1.5201 | 1.45 | 1097800 |
| 1738798500 | 1.52 | -0.06 | -3.80 | 1.55 | 1.587 | 1.48 | 1144298 |
| 1738712100 | 1.58 | 0.12 | 8.22 | 1.4801 | 1.74 | 1.4701 | 2851298 |
| 1738625700 | 1.46 | -0.09 | -5.81 | 1.42 | 1.4999 | 1.385 | 1363092 |
| 1738366500 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6299999 | 1.54 | 1345234 |
| 1738280100 | 1.58 | -0.16 | -9.20 | 1.7 | 1.74 | 1.53 | 2024258 |
| 1738193700 | 1.74 | -0.2 | -10.31 | 1.75 | 1.91 | 1.73 | 2792556 |
| 1738107300 | 1.94 | 0.11 | 6.01 | 1.85 | 2.0299999 | 1.7 | 5460819 |
| 1738020900 | 1.83 | 0.31 | 20.39 | 2.2599999 | 2.34 | 1.725 | 70355862 |
| 1737761700 | 1.52 | -0.08 | -5.00 | 1.49 | 1.57 | 1.47 | 1358540 |
| 1737675300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737588900 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6799 | 1.55 | 1203681 |
| 1737502500 | 1.58 | -0.13 | -7.60 | 1.6793 | 1.68 | 1.56 | 1438006 |
| 1737156900 | 1.71 | 0.01 | 0.59 | 1.69 | 1.78 | 1.6499 | 1859096 |
| 1737070500 | 1.7 | -0.06 | -3.41 | 1.77 | 1.89 | 1.67 | 2809992 |
| 1736984100 | 1.76 | -0.07 | -3.83 | 1.85 | 1.92 | 1.75 | 1586466 |
| 1736897700 | 1.83 | -0.1 | -5.18 | 1.97 | 2.0099 | 1.79 | 1414954 |
| 1736811300 | 1.93 | -0.12 | -5.85 | 2 | 2.1 | 1.84 | 1750327 |
| 1736552100 | 2.05 | -0.06 | -2.84 | 2.23 | 2.31 | 2.02 | 1960097 |
| 1736379300 | 2.11 | -0.4 | -15.94 | 2.2557999 | 2.32 | 2.04 | 2641070 |
| 1736292900 | 2.5099999 | -0.14 | -5.28 | 2.5299999 | 2.88 | 2.3 | 3151367 |
| 1736206500 | 2.65 | -0.3 | -10.17 | 2.91 | 2.91 | 2.54 | 4023651 |
| 1735947300 | 2.95 | -0.61 | -17.13 | 3.21 | 3.27 | 2.85 | 4933097 |
| 1735860900 | 3.56 | -0.2 | -5.32 | 4.67 | 4.79 | 3.42 | 10572810 |
| 1735688100 | 3.76 | -0.31 | -7.62 | 6.9 | 7.6695 | 3.45 | 34382295 |
| 1735601700 | 4.07 | 1.12 | 37.97 | 3.44 | 4.14 | 3.0099999 | 8939851 |
| 1735342500 | 2.95 | 0.1 | 3.51 | 2.6801 | 3.15 | 2.44 | 4482906 |
| 1735256100 | 2.85 | 1.1 | 62.86 | 1.77 | 2.86 | 1.6556 | 10211754 |
| 1735077840 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.69 | 824031 |
| 1734996900 | 1.8 | -0.01 | -0.55 | 1.91 | 1.94 | 1.75 | 1478097 |
| 1734737700 | 1.81 | -0.16 | -8.12 | 1.916 | 1.94 | 1.77 | 1312796 |
| 1734651300 | 1.97 | 0.15 | 8.24 | 1.9693 | 2.2099 | 1.86 | 2733149 |
| 1734564900 | 1.82 | -0.26 | -12.50 | 2.08 | 2.1 | 1.75 | 2682195 |
| 1734478500 | 2.08 | -0.14 | -6.31 | 2.19 | 2.2 | 1.965 | 1639911 |
| 1734392100 | 2.22 | -0.13 | -5.53 | 2.218 | 2.2799 | 1.88 | 2042001 |
| 1734132900 | 2.35 | -0.23 | -8.91 | 2.45 | 3.84 | 2.11 | 8944942 |
| 1734046500 | 2.58 | -0.12 | -4.59 | 2.78 | 2.796 | 2.4 | 727757 |
| 1733960100 | 2.7039999 | -0.32 | -10.70 | 3.028 | 3.066 | 2.7 | 896000 |
| 1733873700 | 3.028 | -0.31 | -9.34 | 3.367 | 3.392 | 2.98 | 900448 |
| 1733787300 | 3.34 | -0.08 | -2.34 | 3.51 | 3.64 | 3.3 | 875031 |
| 1733528100 | 3.42 | -0.08 | -2.40 | 3.658 | 3.9 | 3.38 | 975145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
